Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2600	0.2600	0.2350	0.2400	232,500	-0.02(-7.69%)
Mar 28, 2014	0.2300	0.2600	0.2300	0.2600	1,366,706	+0.04(+15.56%)
Mar 27, 2014	0.2250	0.2350	0.2250	0.2250	280,550	-0.01(-4.26%)
Mar 26, 2014	0.2050	0.2350	0.2000	0.2350	1,051,000	+0.03(+17.50%)
Mar 25, 2014	0.1850	0.2000	0.1800	0.2000	224,500	+0.02(+8.11%)
Mar 24, 2014	0.1850	0.1850	0.1800	0.1850	50,500	+0.00(+0.00%)
Mar 21, 2014	0.1850	0.1850	0.1850	0.1850	8,760	+0.00(+0.00%)
Mar 20, 2014	0.1850	0.1850	0.1850	0.1850	60,000	+0.00(+0.00%)
Mar 19, 2014	0.1900	0.1900	0.1800	0.1850	56,600	+0.00(+0.00%)
Mar 18, 2014	0.1900	0.1900	0.1850	0.1850	40,000	+0.00(+0.00%)
Mar 17, 2014	0.1900	0.1900	0.1850	0.1850	74,500	-0.01(-5.13%)
Mar 14, 2014	0.1900	0.1950	0.1800	0.1950	262,800	+0.01(+5.41%)
Mar 13, 2014	0.1850	0.1900	0.1800	0.1850	99,000	-0.01(-2.63%)
Mar 12, 2014	0.1800	0.1900	0.1800	0.1900	137,000	+0.00(+0.00%)
Mar 11, 2014	0.1900	0.1900	0.1750	0.1900	73,900	+0.01(+2.70%)
Mar 10, 2014	0.1900	0.1900	0.1800	0.1850	41,735	-0.01(-5.13%)
Mar 07, 2014	0.1850	0.1950	0.1850	0.1950	123,000	+0.02(+8.33%)
Mar 06, 2014	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-2.70%)
Mar 05, 2014	0.1800	0.1850	0.1800	0.1850	50,200	+0.01(+5.71%)
Mar 04, 2014	0.1750	0.1800	0.1750	0.1750	42,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices