Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.2600	0.2700	0.2600	0.2600	23,000	+0.01(+1.96%)
Mar 30, 2011	0.2600	0.2550	0.2550	0.2550	33,000	-0.01(-3.77%)
Mar 29, 2011	0.2650	0.2800	0.2650	0.2650	92,200	+0.01(+3.92%)
Mar 28, 2011	0.2650	0.2950	0.2550	0.2550	251,650	-0.01(-3.77%)
Mar 25, 2011	0.2400	0.2650	0.2400	0.2650	223,800	+0.02(+8.16%)
Mar 24, 2011	0.2550	0.2600	0.2450	0.2450	183,000	-0.02(-5.77%)
Mar 23, 2011	0.2550	0.2600	0.2450	0.2600	183,760	+0.01(+1.96%)
Mar 22, 2011	0.2800	0.2800	0.2550	0.2550	105,000	-0.03(-8.93%)
Mar 21, 2011	0.3000	0.2800	0.2600	0.2800	221,200	-0.02(-6.67%)
Mar 18, 2011	0.2950	0.3050	0.2900	0.3000	270,000	+0.01(+3.45%)
Mar 17, 2011	0.3100	0.3250	0.2850	0.2900	475,960	-0.01(-3.33%)
Mar 16, 2011	0.2950	0.3000	0.2800	0.3000	151,900	+0.01(+1.69%)
Mar 15, 2011	0.2750	0.2950	0.2600	0.2950	351,500	-0.01(-1.67%)
Mar 14, 2011	0.3150	0.3250	0.2850	0.3000	279,134	-0.02(-4.76%)
Mar 11, 2011	0.3150	0.3200	0.2950	0.3150	306,250	-0.01(-1.56%)
Mar 10, 2011	0.3450	0.3450	0.3100	0.3200	245,100	-0.03(-9.86%)
Mar 09, 2011	0.3450	0.3550	0.3350	0.3550	61,500	-0.01(-1.39%)
Mar 08, 2011	0.3600	0.3600	0.3500	0.3600	98,000	+0.00(+0.00%)
Mar 07, 2011	0.3750	0.3750	0.3600	0.3600	179,500	-0.01(-2.70%)
Mar 04, 2011	0.3500	0.3700	0.3500	0.3700	228,132	+0.02(+4.23%)
Mar 03, 2011	0.3300	0.3550	0.3250	0.3550	229,658	+0.02(+7.58%)
Mar 02, 2011	0.3350	0.3350	0.3100	0.3300	404,405	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices