Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 4:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0750	0.0750	0.0750	0.0750	80,000	+0.00(+0.00%)
Mar 30, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 29, 2010	0.0800	0.0800	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 26, 2010	0.0800	0.0800	0.0750	0.0750	16,500	+0.00(+0.00%)
Mar 25, 2010	0.0800	0.0800	0.0750	0.0750	128,350	-0.01(-6.25%)
Mar 24, 2010	0.0800	0.0800	0.0800	0.0800	23,500	+0.00(+0.00%)
Mar 23, 2010	0.0800	0.0800	0.0800	0.0800	45,000	-0.01(-5.88%)
Mar 22, 2010	0.0850	0.0850	0.0850	0.0850	28,000	+0.01(+6.25%)
Mar 19, 2010	0.0800	0.0850	0.0800	0.0800	25,000	+0.00(+0.00%)
Mar 18, 2010	0.0800	0.0800	0.0800	0.0800	35,000	-0.01(-5.88%)
Mar 17, 2010	0.0850	0.0850	0.0800	0.0850	105,000	+0.01(+6.25%)
Mar 16, 2010	0.0750	0.0800	0.0750	0.0800	22,900	+0.00(+0.00%)
Mar 15, 2010	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Mar 12, 2010	0.0800	0.0800	0.0750	0.0800	60,500	+0.01(+14.29%)
Mar 11, 2010	0.0750	0.0750	0.0700	0.0700	15,000	-0.01(-12.50%)
Mar 10, 2010	0.0800	0.0800	0.0800	0.0800	1,200	+0.00(+0.00%)
Mar 09, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2010	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
Mar 05, 2010	0.0800	0.0850	0.0800	0.0850	13,000	+0.00(+0.00%)
Mar 04, 2010	0.0800	0.0850	0.0700	0.0850	187,000	+0.00(+0.00%)
Mar 03, 2010	0.0850	0.0850	0.0850	0.0850	2,800	+0.01(+6.25%)
Mar 02, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices