Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 30, 2009 0.1000 0.1000 0.0800 0.0800 96,000 +0.00(+0.00%)
Mar 26, 2009 0.0700 0.0950 0.0700 0.0800 150,000 +0.00(+0.00%)
Mar 25, 2009 0.0700 0.0800 0.0650 0.0800 180,000 +0.00(+0.00%)
Mar 24, 2009 0.0750 0.0800 0.0650 0.0800 78,500 +0.00(+0.00%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+23.08%)
Mar 20, 2009 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Mar 19, 2009 0.0650 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Mar 17, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2009 0.0800 0.0850 0.0750 0.0800 23,500 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0750 0.0700 0.0750 11,000 -0.01(-6.25%)
Mar 09, 2009 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 06, 2009 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2009 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.