Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

34.78 +0.98 (+2.90%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	76.00	78.90	74.00	76.30	22,743	+0.75(+0.99%)
Mar 30, 2020	72.62	77.50	71.05	75.55	12,655	+3.15(+4.35%)
Mar 27, 2020	77.75	77.75	69.75	72.40	17,700	-5.60(-7.18%)
Mar 26, 2020	76.12	81.25	72.75	78.00	24,690	+4.00(+5.41%)
Mar 25, 2020	84.25	84.25	72.25	74.00	29,042	-6.90(-8.53%)
Mar 24, 2020	82.53	89.75	78.05	80.90	35,571	+6.40(+8.59%)
Mar 23, 2020	72.00	80.00	70.00	74.50	17,129	+4.50(+6.43%)
Mar 20, 2020	86.00	89.75	69.50	70.00	47,900	-5.01(-6.68%)
Mar 19, 2020	61.75	83.70	61.75	75.01	89,317	+21.01(+38.91%)
Mar 18, 2020	45.88	54.00	40.50	54.00	36,135	+7.90(+17.14%)
Mar 17, 2020	46.75	59.50	41.31	46.10	55,644	+4.80(+11.62%)
Mar 16, 2020	55.00	55.00	41.00	41.30	60,313	-21.20(-33.92%)
Mar 13, 2020	69.25	82.70	53.00	62.50	59,700	-0.41(-0.65%)
Mar 12, 2020	64.90	79.75	48.01	62.91	82,541	-25.60(-28.92%)
Mar 11, 2020	97.00	97.00	70.00	88.51	82,219	-8.49(-8.75%)
Mar 10, 2020	103.50	105.40	90.50	97.00	36,455	-2.75(-2.76%)
Mar 09, 2020	94.81	109.00	83.00	99.75	98,731	-29.25(-22.67%)
Mar 06, 2020	125.25	137.20	118.00	129.00	58,000	+5.50(+4.45%)
Mar 05, 2020	111.98	126.00	110.00	123.50	50,997	+19.40(+18.64%)
Mar 04, 2020	110.00	114.00	101.00	104.10	31,768	+1.25(+1.22%)
Mar 03, 2020	111.00	111.50	98.25	102.85	35,633	-8.16(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grayscale Ethereum Trust [Eth] (OP: ETHE )

Historical Prices