Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7478 0.7786 0.7399 0.7700 115,526 +0.02(+2.39%)
Mar 30, 2023 0.7430 0.7650 0.7424 0.7520 36,360 -0.00(-0.59%)
Mar 29, 2023 0.7500 0.7600 0.7500 0.7565 29,173 -0.00(-0.46%)
Mar 28, 2023 0.7422 0.7600 0.7397 0.7600 59,635 +0.01(+1.33%)
Mar 27, 2023 0.8000 0.8000 0.7468 0.7500 27,865 +0.01(+1.06%)
Mar 24, 2023 0.7420 0.7499 0.7300 0.7421 91,710 -0.01(-1.63%)
Mar 23, 2023 0.7525 0.7656 0.7450 0.7544 149,253 +0.00(+0.31%)
Mar 22, 2023 0.7600 0.7600 0.7500 0.7521 33,181 -0.02(-2.74%)
Mar 21, 2023 0.7550 0.8000 0.7550 0.7733 70,935 -0.01(-0.86%)
Mar 20, 2023 0.7840 0.7850 0.7702 0.7800 6,638 -0.01(-1.27%)
Mar 17, 2023 0.8103 0.8280 0.7844 0.7900 159,614 -0.02(-2.47%)
Mar 16, 2023 0.7750 0.8100 0.7669 0.8100 65,073 +0.03(+3.85%)
Mar 15, 2023 0.7755 0.7810 0.7465 0.7800 218,572 -0.00(-0.26%)
Mar 14, 2023 0.7729 0.7910 0.7720 0.7820 56,752 +0.01(+1.58%)
Mar 13, 2023 0.7725 0.7889 0.7601 0.7698 29,555 -0.03(-3.36%)
Mar 10, 2023 0.7725 0.8369 0.7725 0.7966 85,475 -0.02(-2.74%)
Mar 09, 2023 0.8550 0.8594 0.8190 0.8190 15,028 -0.03(-3.65%)
Mar 08, 2023 0.8611 0.8611 0.8450 0.8500 43,490 -0.01(-0.58%)
Mar 07, 2023 0.8650 0.8850 0.8520 0.8550 105,033 -0.01(-0.81%)
Mar 06, 2023 0.8700 0.8985 0.8552 0.8620 19,438 -0.01(-1.07%)
Mar 03, 2023 0.8436 0.8781 0.8425 0.8713 69,303 +0.03(+3.60%)
Mar 02, 2023 0.8237 0.8424 0.8167 0.8410 78,845 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.