Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0122 0.0159 0.0122 0.0159 10,208 +0.00(+13.57%)
Mar 27, 2024 0.0140 0.0140 0.0140 0.0140 2,008 -0.00(-11.95%)
Mar 26, 2024 0.0112 0.0160 0.0112 0.0159 181,342 +0.00(+12.77%)
Mar 25, 2024 0.0160 0.0175 0.0112 0.0141 41,660 +0.00(+2.92%)
Mar 21, 2024 0.0137 47 +0.00(+0.00%)
Mar 20, 2024 0.0160 0.0160 0.0132 0.0137 7,370 -0.00(-0.72%)
Mar 18, 2024 0.0138 34 -0.00(-8.00%)
Mar 15, 2024 0.0160 0.0160 0.0150 0.0150 80,506 -0.00(-6.25%)
Mar 14, 2024 0.0160 0.0170 0.0160 0.0160 575 -0.00(-5.88%)
Mar 13, 2024 0.0160 0.0170 0.0142 0.0170 20,016 +0.00(+6.25%)
Mar 12, 2024 0.0137 0.0160 0.0137 0.0160 10,646 -0.00(-3.03%)
Mar 11, 2024 0.0130 0.0170 0.0130 0.0165 367,793 +0.00(+26.92%)
Mar 08, 2024 0.0130 0.0130 0.0130 0.0130 1,037 -0.00(-2.99%)
Mar 07, 2024 0.0143 0.0143 0.0115 0.0134 41,112 +0.00(+3.08%)
Mar 06, 2024 0.0111 0.0170 0.0111 0.0130 54,348 +0.00(+0.00%)
Mar 05, 2024 0.0152 0.0152 0.0130 0.0130 222,830 -0.00(-13.33%)
Mar 04, 2024 0.0110 0.0179 0.0110 0.0150 619,576 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.