Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.98 +0.12 (+1.06%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.382	8.395	8.326	8.376	57,009	+0.02(+0.23%)
Mar 30, 2015	8.345	8.357	8.313	8.357	43,116	+0.00(+0.00%)
Mar 27, 2015	8.313	8.357	8.301	8.357	25,477	+0.03(+0.38%)
Mar 26, 2015	8.345	8.345	8.301	8.326	30,316	-0.03(-0.30%)
Mar 25, 2015	8.389	8.414	8.320	8.351	71,081	-0.06(-0.67%)
Mar 24, 2015	8.345	8.408	8.345	8.408	26,490	+0.05(+0.60%)
Mar 23, 2015	8.357	8.376	8.326	8.357	45,768	+0.00(+0.00%)
Mar 20, 2015	8.338	8.376	8.338	8.357	39,994	+0.02(+0.23%)
Mar 19, 2015	8.376	8.379	8.288	8.338	68,278	-0.06(-0.67%)
Mar 18, 2015	8.320	8.395	8.307	8.395	45,326	+0.09(+1.06%)
Mar 17, 2015	8.338	8.338	8.301	8.307	42,791	-0.03(-0.38%)
Mar 16, 2015	8.351	8.357	8.326	8.338	31,372	-0.01(-0.15%)
Mar 13, 2015	8.357	8.382	8.326	8.351	33,240	-0.02(-0.28%)
Mar 12, 2015	8.351	8.382	8.351	8.374	33,067	+0.04(+0.43%)
Mar 11, 2015	8.332	8.370	8.313	8.338	91,160	+0.00(+0.04%)
Mar 10, 2015	8.310	8.354	8.310	8.335	48,487	+0.02(+0.30%)
Mar 09, 2015	8.329	8.335	8.291	8.310	35,295	-0.01(-0.08%)
Mar 06, 2015	8.379	8.385	8.291	8.316	84,326	-0.10(-1.19%)
Mar 05, 2015	8.417	8.460	8.404	8.417	104,688	+0.00(+0.00%)
Mar 04, 2015	8.360	8.448	8.360	8.417	114,484	+0.06(+0.67%)
Mar 03, 2015	8.348	8.379	8.323	8.360	137,573	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices