Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.850 -0.120 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.370	7.500	7.360	7.420	213,755	+0.07(+0.95%)
Mar 27, 2024	7.340	7.400	7.200	7.350	200,448	+0.10(+1.38%)
Mar 26, 2024	7.180	7.400	7.120	7.250	355,995	+0.09(+1.26%)
Mar 25, 2024	7.180	7.270	7.055	7.160	277,242	-0.05(-0.69%)
Mar 22, 2024	7.310	7.310	7.160	7.210	261,578	-0.02(-0.28%)
Mar 21, 2024	7.190	7.250	7.070	7.230	256,311	+0.10(+1.40%)
Mar 20, 2024	6.880	7.153	6.800	7.130	334,819	+0.30(+4.39%)
Mar 19, 2024	7.100	7.100	6.820	6.830	280,820	-0.26(-3.67%)
Mar 18, 2024	7.070	7.150	6.830	7.090	277,949	+0.02(+0.28%)
Mar 15, 2024	7.150	7.300	7.000	7.070	537,754	-0.11(-1.53%)
Mar 14, 2024	7.400	7.400	7.115	7.180	286,265	-0.22(-2.97%)
Mar 13, 2024	7.150	7.490	7.150	7.400	370,366	+0.23(+3.21%)
Mar 12, 2024	7.300	7.300	7.115	7.170	333,318	-0.17(-2.32%)
Mar 11, 2024	7.410	7.440	7.255	7.340	229,827	-0.06(-0.81%)
Mar 08, 2024	7.400	7.510	7.275	7.400	339,042	+0.07(+0.95%)
Mar 07, 2024	7.480	7.515	7.290	7.330	481,409	-0.24(-3.17%)
Mar 06, 2024	7.420	7.580	7.365	7.570	521,189	+0.28(+3.84%)
Mar 05, 2024	7.080	7.350	7.070	7.290	397,082	+0.17(+2.39%)
Mar 04, 2024	7.290	7.300	7.090	7.120	499,114	-0.15(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices