Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 28, 2008 1.690 1.750 1.690 1.750 2,000 +0.01(+0.57%)
Mar 27, 2008 1.500 1.740 1.500 1.740 101,207 +0.32(+22.54%)
Mar 26, 2008 1.430 1.470 1.400 1.420 117,500 -0.09(-5.96%)
Mar 25, 2008 1.400 1.590 1.400 1.510 4,600 +0.11(+7.85%)
Mar 24, 2008 1.380 1.458 1.380 1.400 5,400 -0.10(-6.67%)
Mar 21, 2008 1.510 1.549 1.500 1.500 13,900 +0.00(+0.00%)
Mar 20, 2008 1.510 1.549 1.500 1.500 13,900 +0.05(+3.45%)
Mar 19, 2008 1.450 1.500 1.450 1.450 11,100 -0.02(-1.35%)
Mar 18, 2008 1.500 1.500 1.470 1.470 10,300 -0.14(-8.60%)
Mar 17, 2008 1.600 1.608 1.500 1.608 14,300 -0.09(-5.39%)
Mar 14, 2008 1.700 1.700 1.700 1.700 4,900 -0.00(-0.01%)
Mar 13, 2008 1.700 1.700 1.700 1.700 7,000 +0.00(+0.01%)
Mar 12, 2008 1.750 1.780 1.700 1.700 5,100 +0.00(+0.00%)
Mar 11, 2008 1.430 1.750 1.430 1.700 173,600 +0.25(+17.24%)
Mar 10, 2008 1.400 1.450 1.390 1.450 1,300 +0.10(+7.41%)
Mar 07, 2008 1.350 1.370 1.350 1.350 21,500 +0.00(+0.00%)
Mar 06, 2008 1.400 1.400 1.350 1.350 2,500 -0.05(-3.91%)
Mar 05, 2008 1.400 1.450 1.360 1.405 9,300 -0.09(-6.33%)
Mar 04, 2008 1.350 1.500 1.350 1.500 12,800 +0.09(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.