Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.818	3.818	3.788	3.789	103,773	-0.06(-1.46%)
Mar 28, 2003	3.840	3.864	3.840	3.845	4,184	+0.01(+0.19%)
Mar 27, 2003	3.776	3.838	3.776	3.838	97,915	+0.04(+1.17%)
Mar 26, 2003	3.758	3.794	3.752	3.794	157,334	+0.03(+0.92%)
Mar 25, 2003	3.741	3.763	3.741	3.759	8,368	+0.02(+0.51%)
Mar 24, 2003	3.714	3.742	3.714	3.740	158,171	+0.03(+0.74%)
Mar 21, 2003	3.692	3.716	3.692	3.713	31,801	+0.04(+1.21%)
Mar 20, 2003	3.703	3.781	3.668	3.668	97,078	-0.02(-0.61%)
Mar 19, 2003	3.696	3.696	3.690	3.691	20,922	-0.00(-0.03%)
Mar 18, 2003	3.728	3.764	3.692	3.692	110,468	-0.05(-1.37%)
Mar 17, 2003	3.692	3.745	3.692	3.744	197,504	+0.05(+1.49%)
Mar 14, 2003	3.679	3.690	3.679	3.689	118,837	+0.01(+0.26%)
Mar 13, 2003	3.676	3.680	3.676	3.679	87,872	-0.00(-0.06%)
Mar 12, 2003	3.701	3.701	3.668	3.682	127,206	-0.02(-0.61%)
Mar 11, 2003	3.692	3.704	3.692	3.704	17,574	-0.00(-0.03%)
Mar 10, 2003	3.722	3.722	3.704	3.705	8,368	-0.03(-0.93%)
Mar 07, 2003	3.788	3.788	3.734	3.740	43,518	-0.05(-1.42%)
Mar 06, 2003	3.813	3.824	3.782	3.794	106,284	-0.02(-0.63%)
Mar 05, 2003	3.750	3.838	3.750	3.818	88,709	+0.06(+1.65%)
Mar 04, 2003	3.929	3.929	3.752	3.756	112,979	-0.18(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices