Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.676	2.681	2.650	2.650	864,743	-0.03(-0.95%)
Mar 30, 2011	2.681	2.683	2.663	2.676	681,081	+0.00(+0.10%)
Mar 29, 2011	2.683	2.686	2.661	2.673	587,661	-0.01(-0.28%)
Mar 28, 2011	2.645	2.686	2.645	2.681	877,832	+0.01(+0.29%)
Mar 25, 2011	2.658	2.673	2.643	2.673	985,522	+0.02(+0.57%)
Mar 24, 2011	2.658	2.678	2.643	2.658	1,179,049	+0.01(+0.19%)
Mar 23, 2011	2.671	2.676	2.650	2.653	1,651,299	-0.02(-0.57%)
Mar 22, 2011	2.694	2.704	2.666	2.668	1,503,705	-0.03(-1.13%)
Mar 21, 2011	2.698	2.701	2.686	2.699	925,233	-0.01(-0.38%)
Mar 18, 2011	2.688	2.709	2.673	2.709	966,006	+0.02(+0.57%)
Mar 17, 2011	2.704	2.704	2.683	2.694	541,023	+0.01(+0.19%)
Mar 16, 2011	2.719	2.720	2.668	2.688	828,782	-0.03(-1.21%)
Mar 15, 2011	2.707	2.734	2.707	2.722	986,612	-0.01(-0.37%)
Mar 14, 2011	2.701	2.737	2.681	2.732	814,186	+0.02(+0.56%)
Mar 11, 2011	2.709	2.716	2.681	2.716	1,046,145	+0.01(+0.19%)
Mar 10, 2011	2.735	2.735	2.686	2.711	1,169,195	-0.01(-0.47%)
Mar 09, 2011	2.727	2.737	2.711	2.724	960,119	-0.01(-0.33%)
Mar 08, 2011	2.715	2.733	2.698	2.733	1,369,224	+0.02(+0.74%)
Mar 07, 2011	2.713	2.718	2.693	2.713	903,542	+0.01(+0.37%)
Mar 04, 2011	2.695	2.703	2.680	2.703	622,434	+0.03(+1.13%)
Mar 03, 2011	2.680	2.700	2.672	2.672	1,144,069	-0.01(-0.28%)
Mar 02, 2011	2.723	2.723	2.670	2.680	870,440	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices