Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.19 10.26 10.14 10.19 1,656,195 -0.05(-0.49%)
Mar 30, 2010 10.13 10.28 10.09 10.24 2,283,531 +0.15(+1.50%)
Mar 29, 2010 10.10 10.15 10.08 10.09 1,049,637 +0.02(+0.17%)
Mar 26, 2010 10.04 10.16 10.00 10.08 1,629,100 +0.04(+0.40%)
Mar 25, 2010 10.19 10.24 10.03 10.03 919,450 -0.13(-1.29%)
Mar 24, 2010 10.18 10.41 10.10 10.17 1,093,502 -0.02(-0.20%)
Mar 23, 2010 10.07 10.20 10.07 10.19 1,058,870 +0.11(+1.10%)
Mar 22, 2010 10.07 10.10 9.934 10.08 1,504,676 -0.02(-0.17%)
Mar 19, 2010 10.22 10.26 10.02 10.09 2,398,962 -0.16(-1.61%)
Mar 18, 2010 10.21 10.29 10.20 10.26 1,146,775 +0.05(+0.49%)
Mar 17, 2010 10.20 10.23 10.17 10.21 1,068,792 -0.01(-0.13%)
Mar 16, 2010 10.13 10.23 10.12 10.22 911,664 +0.05(+0.53%)
Mar 15, 2010 10.09 10.17 10.08 10.17 1,401,276 -0.08(-0.79%)
Mar 12, 2010 10.25 10.29 10.20 10.25 1,380,696 +0.04(+0.40%)
Mar 11, 2010 10.34 10.37 10.17 10.21 1,926,556 -0.14(-1.40%)
Mar 10, 2010 10.32 10.46 10.24 10.35 2,306,549 +0.14(+1.35%)
Mar 09, 2010 10.15 10.33 10.08 10.21 3,254,862 +0.16(+1.57%)
Mar 08, 2010 9.846 10.12 9.765 10.05 4,329,186 +0.38(+3.93%)
Mar 05, 2010 9.728 9.752 9.654 9.674 2,285,025 -0.04(-0.38%)
Mar 04, 2010 9.701 9.823 9.648 9.712 1,129,599 -0.02(-0.17%)
Mar 03, 2010 9.735 9.772 9.691 9.728 1,133,388 +0.04(+0.45%)
Mar 02, 2010 9.765 9.765 9.681 9.685 1,427,269 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.