Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

45.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.238 3.307 3.146 3.254 4,828,400 +0.01(+0.45%)
Mar 30, 2009 3.292 3.292 3.062 3.239 12,531,197 -0.32(-8.93%)
Mar 26, 2009 3.492 3.576 3.463 3.557 5,477,406 +0.13(+3.72%)
Mar 25, 2009 3.357 3.573 3.332 3.429 8,748,535 +0.08(+2.36%)
Mar 24, 2009 3.375 3.435 3.323 3.350 5,786,140 -0.08(-2.24%)
Mar 23, 2009 3.284 3.433 3.281 3.427 6,756,985 +0.37(+12.14%)
Mar 20, 2009 3.164 3.176 3.014 3.056 16,046,682 -0.11(-3.42%)
Mar 19, 2009 3.101 3.188 3.026 3.164 12,799,731 +0.13(+4.12%)
Mar 18, 2009 2.865 3.056 2.811 3.039 11,407,613 +0.21(+7.44%)
Mar 17, 2009 2.815 2.849 2.749 2.828 6,614,316 +0.01(+0.43%)
Mar 16, 2009 2.748 2.888 2.748 2.816 7,534,675 +0.09(+3.12%)
Mar 13, 2009 2.665 2.773 2.651 2.731 0 +0.05(+1.72%)
Mar 12, 2009 2.591 2.687 2.500 2.685 8,672,655 +0.13(+4.90%)
Mar 11, 2009 2.494 2.601 2.483 2.559 11,208,753 +0.09(+3.70%)
Mar 10, 2009 2.484 2.562 2.441 2.468 11,501,301 +0.04(+1.50%)
Mar 09, 2009 2.412 2.523 2.388 2.432 10,929,286 -0.03(-1.24%)
Mar 06, 2009 2.580 2.661 2.405 2.462 0 -0.20(-7.66%)
Mar 05, 2009 2.880 2.973 2.664 2.666 13,311,477 -0.32(-10.79%)
Mar 04, 2009 2.877 3.023 2.877 2.989 6,827,300 +0.07(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.