Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.463 4.491 4.378 4.416 14,671,667 -0.04(-0.84%)
Mar 30, 2023 4.453 4.463 4.374 4.453 15,952,200 +0.03(+0.64%)
Mar 29, 2023 4.275 4.472 4.266 4.425 24,646,234 +0.12(+2.83%)
Mar 28, 2023 4.144 4.322 4.092 4.303 26,258,944 +0.16(+3.85%)
Mar 27, 2023 3.966 4.153 3.957 4.144 18,221,058 +0.06(+1.38%)
Mar 24, 2023 4.022 4.125 3.975 4.088 14,414,743 +0.08(+2.11%)
Mar 23, 2023 3.985 4.032 3.919 4.003 14,832,470 +0.08(+1.91%)
Mar 22, 2023 3.891 3.985 3.835 3.928 20,453,506 +0.04(+0.96%)
Mar 21, 2023 3.938 3.947 3.835 3.891 18,523,360 -0.11(-2.81%)
Mar 20, 2023 3.910 4.013 3.863 4.003 23,690,158 +0.13(+3.39%)
Mar 17, 2023 3.647 3.891 3.600 3.872 43,297,816 +0.28(+7.83%)
Mar 16, 2023 3.591 3.600 3.469 3.591 20,914,964 +0.01(+0.26%)
Mar 15, 2023 3.638 3.680 3.507 3.582 18,701,352 +0.00(+0.00%)
Mar 14, 2023 3.563 3.591 3.497 3.582 11,992,376 +0.03(+0.79%)
Mar 13, 2023 3.460 3.600 3.422 3.553 33,721,736 +0.27(+8.29%)
Mar 10, 2023 3.272 3.411 3.263 3.281 16,365,683 +0.08(+2.34%)
Mar 09, 2023 3.272 3.300 3.188 3.206 7,658,624 -0.04(-1.16%)
Mar 08, 2023 3.300 3.338 3.225 3.244 10,795,655 -0.03(-0.86%)
Mar 07, 2023 3.394 3.403 3.249 3.272 15,543,577 -0.10(-3.02%)
Mar 06, 2023 3.420 3.452 3.356 3.374 9,772,431 -0.07(-2.13%)
Mar 03, 2023 3.475 3.484 3.420 3.448 9,244,913 +0.02(+0.54%)
Mar 02, 2023 3.411 3.438 3.388 3.429 12,242,926 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.