Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.100 -0.030 (-0.37%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.889 1.906 1.824 1.840 13,843,744 -0.04(-2.18%)
Mar 30, 2015 1.889 1.922 1.856 1.881 12,139,452 -0.06(-2.97%)
Mar 27, 2015 1.922 1.988 1.865 1.939 13,318,984 +0.00(+0.00%)
Mar 26, 2015 2.054 2.062 1.906 1.939 12,254,067 -0.08(-4.07%)
Mar 25, 2015 2.095 2.103 1.988 2.021 11,938,202 -0.06(-2.77%)
Mar 24, 2015 2.070 2.103 1.988 2.078 11,789,102 +0.04(+2.02%)
Mar 23, 2015 2.021 2.045 1.971 2.037 12,068,770 +0.05(+2.48%)
Mar 20, 2015 1.980 2.033 1.947 1.988 28,472,928 +0.05(+2.54%)
Mar 19, 2015 1.906 1.939 1.840 1.939 13,253,506 +0.00(+0.00%)
Mar 18, 2015 1.840 1.947 1.807 1.939 17,099,014 +0.10(+5.36%)
Mar 17, 2015 1.873 1.914 1.824 1.840 13,868,210 -0.08(-4.27%)
Mar 16, 2015 1.922 1.939 1.840 1.922 13,065,073 +0.00(+0.00%)
Mar 13, 2015 1.947 1.955 1.832 1.922 12,427,304 -0.02(-0.85%)
Mar 12, 2015 1.971 1.988 1.889 1.939 12,270,730 -0.01(-0.42%)
Mar 11, 2015 1.906 1.955 1.824 1.947 16,175,994 +0.04(+2.16%)
Mar 10, 2015 1.955 2.004 1.889 1.906 10,682,906 -0.08(-4.13%)
Mar 09, 2015 2.086 2.095 1.914 1.988 15,967,306 -0.07(-3.59%)
Mar 06, 2015 2.160 2.177 2.054 2.062 20,805,022 -0.20(-8.73%)
Mar 05, 2015 2.243 2.503 2.152 2.259 19,891,418 +0.04(+1.85%)
Mar 04, 2015 2.251 2.251 2.210 2.218 6,743,331 -0.03(-1.46%)
Mar 03, 2015 2.300 2.378 2.226 2.251 8,750,912 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.