Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.909 9.927 9.812 9.821 96,881 -0.04(-0.45%)
Mar 30, 2022 9.892 9.900 9.830 9.865 20,075 +0.02(+0.18%)
Mar 29, 2022 9.751 9.874 9.751 9.848 41,587 +0.11(+1.18%)
Mar 28, 2022 9.795 9.804 9.683 9.733 27,828 -0.09(-0.90%)
Mar 25, 2022 9.724 9.841 9.091 9.821 39,278 +0.12(+1.27%)
Mar 24, 2022 9.663 9.724 9.628 9.698 27,572 +0.06(+0.64%)
Mar 23, 2022 9.689 9.689 9.628 9.636 8,779 -0.07(-0.74%)
Mar 22, 2022 9.665 9.726 9.630 9.709 33,704 +0.11(+1.19%)
Mar 21, 2022 9.568 9.682 9.533 9.595 48,857 +0.07(+0.74%)
Mar 18, 2022 9.437 9.525 9.383 9.525 26,230 +0.10(+1.02%)
Mar 17, 2022 9.209 9.437 9.209 9.428 11,923 +0.24(+2.57%)
Mar 16, 2022 9.157 9.216 9.086 9.192 33,983 +0.15(+1.65%)
Mar 15, 2022 8.990 9.060 8.929 9.043 66,501 +0.04(+0.39%)
Mar 14, 2022 9.130 9.200 8.929 9.008 56,305 -0.20(-2.19%)
Mar 11, 2022 9.297 9.298 9.200 9.209 48,300 -0.17(-1.78%)
Mar 10, 2022 9.297 9.400 9.157 9.376 50,224 +0.04(+0.38%)
Mar 09, 2022 9.481 9.481 9.323 9.341 49,260 +0.01(+0.09%)
Mar 08, 2022 9.253 9.472 9.227 9.332 95,754 +0.05(+0.57%)
Mar 07, 2022 9.472 9.472 9.244 9.279 124,153 -0.26(-2.75%)
Mar 04, 2022 9.533 9.542 9.393 9.542 62,843 -0.05(-0.55%)
Mar 03, 2022 9.647 9.682 9.564 9.595 40,387 -0.03(-0.27%)
Mar 02, 2022 9.437 9.638 9.437 9.621 126,716 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.