Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.847	6.847	6.847	0	+0.07(+1.06%)
Mar 28, 2018	6.799	6.853	6.763	6.775	54,680	+0.01(+0.09%)
Mar 27, 2018	6.841	6.869	6.721	6.769	66,130	-0.04(-0.62%)
Mar 26, 2018	6.799	6.847	6.769	6.811	58,611	+0.08(+1.16%)
Mar 23, 2018	6.859	6.907	6.733	6.733	105,515	-0.13(-1.86%)
Mar 22, 2018	6.997	7.057	6.847	6.861	132,149	-0.17(-2.45%)
Mar 21, 2018	7.015	7.045	6.991	7.033	47,555	+0.02(+0.22%)
Mar 20, 2018	7.089	7.130	6.976	7.018	89,630	-0.04(-0.51%)
Mar 19, 2018	7.101	7.119	6.991	7.053	86,057	-0.05(-0.67%)
Mar 16, 2018	7.035	7.131	7.030	7.101	78,052	+0.06(+0.84%)
Mar 15, 2018	7.184	7.184	7.012	7.041	343,415	-0.12(-1.70%)
Mar 14, 2018	7.226	7.226	7.160	7.163	68,728	-0.00(-0.04%)
Mar 13, 2018	7.178	7.231	7.166	7.166	95,872	-0.01(-0.17%)
Mar 12, 2018	7.178	7.291	7.136	7.178	72,296	+0.04(+0.50%)
Mar 09, 2018	7.119	7.142	7.071	7.142	81,636	+0.10(+1.35%)
Mar 08, 2018	7.095	7.113	7.023	7.047	92,222	-0.02(-0.25%)
Mar 07, 2018			7.029	7.065	67,895	-0.05(-0.67%)
Mar 06, 2018	7.130	7.130	7.071	7.113	131,116	-0.01(-0.17%)
Mar 05, 2018	7.012	7.130	7.000	7.125	59,509	+0.08(+1.10%)
Mar 02, 2018	7.018	7.065	6.940	7.047	75,967	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices