Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

36.66 +1.11 (+3.11%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.117 4.118 4.019 4.044 1,113,359 -0.07(-1.78%)
Mar 30, 2006 4.183 4.183 4.074 4.117 1,069,295 +0.02(+0.39%)
Mar 29, 2006 3.961 4.106 3.961 4.101 1,966,446 +0.15(+3.81%)
Mar 28, 2006 4.068 4.170 3.915 3.950 2,712,603 -0.13(-3.09%)
Mar 27, 2006 4.174 4.207 3.957 4.076 5,609,689 -0.15(-3.62%)
Mar 24, 2006 4.375 4.375 4.227 4.230 2,072,788 -0.13(-2.99%)
Mar 23, 2006 4.366 4.378 4.327 4.360 635,114 +0.00(+0.06%)
Mar 22, 2006 4.400 4.400 4.334 4.357 1,682,084 -0.04(-0.87%)
Mar 21, 2006 4.417 4.441 4.389 4.396 791,396 -0.01(-0.27%)
Mar 20, 2006 4.379 4.430 4.379 4.407 1,031,693 +0.03(+0.66%)
Mar 17, 2006 4.485 4.485 4.376 4.379 921,239 -0.05(-1.10%)
Mar 16, 2006 4.492 4.499 4.427 4.427 660,378 -0.06(-1.27%)
Mar 15, 2006 4.510 4.513 4.470 4.484 860,136 -0.02(-0.43%)
Mar 14, 2006 4.400 4.506 4.400 4.504 962,366 +0.10(+2.36%)
Mar 13, 2006 4.447 4.447 4.339 4.400 794,921 -0.05(-1.03%)
Mar 10, 2006 4.419 4.461 4.387 4.446 582,237 +0.04(+0.95%)
Mar 09, 2006 4.436 4.440 4.389 4.404 671,541 -0.02(-0.40%)
Mar 08, 2006 4.446 4.446 4.383 4.422 742,631 -0.02(-0.56%)
Mar 07, 2006 4.490 4.490 4.402 4.447 666,840 -0.05(-1.19%)
Mar 06, 2006 4.471 4.508 4.427 4.500 643,927 +0.05(+1.13%)
Mar 03, 2006 4.472 4.472 4.428 4.450 465,319 -0.02(-0.55%)
Mar 02, 2006 4.466 4.513 4.438 4.475 1,914,744 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.