Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 -0.15 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.950	3.850	3.850	3.850	34,700	-0.10(-2.53%)
Mar 29, 2012	3.800	3.970	3.800	3.950	3,429	+0.23(+6.18%)
Mar 28, 2012	3.700	3.870	3.700	3.720	10,108	+0.02(+0.54%)
Mar 27, 2012	3.730	3.750	3.690	3.700	2,600	+0.00(+0.00%)
Mar 26, 2012	4.000	4.000	3.700	3.700	10,770	-0.29(-7.27%)
Mar 23, 2012	3.910	4.240	3.900	3.990	15,525	-0.06(-1.48%)
Mar 22, 2012	4.160	4.160	3.730	4.050	25,796	-0.24(-5.59%)
Mar 21, 2012	4.360	4.360	4.290	4.290	2,000	-0.07(-1.61%)
Mar 20, 2012	4.360	4.470	4.100	4.360	29,188	-0.11(-2.46%)
Mar 19, 2012	4.500	4.500	4.430	4.470	1,500	-0.13(-2.83%)
Mar 16, 2012	4.600	4.650	4.600	4.600	7,040	+0.00(+0.00%)
Mar 15, 2012	4.500	4.850	4.365	4.600	31,419	+0.07(+1.55%)
Mar 14, 2012	4.910	4.910	4.530	4.530	51,306	-0.33(-6.79%)
Mar 13, 2012	4.980	5.000	4.860	4.860	1,088	+0.01(+0.21%)
Mar 12, 2012	4.950	4.950	4.800	4.850	5,006	-0.15(-3.00%)
Mar 09, 2012	5.060	5.060	5.000	5.000	5,900	-0.14(-2.72%)
Mar 08, 2012	5.120	5.140	5.100	5.140	15,810	+0.04(+0.78%)
Mar 07, 2012	5.000	5.150	5.000	5.100	20,600	+0.15(+3.03%)
Mar 06, 2012	5.250	5.250	4.950	4.950	11,725	-0.55(-10.00%)
Mar 02, 2012	5.500	5.500	5.500	5.500	100	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices