Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.600	3.980	3.600	3.900	6,900	+0.24(+6.56%)
Mar 30, 2009	3.700	3.850	3.460	3.660	13,699	-0.15(-3.94%)
Mar 26, 2009	3.410	3.820	3.350	3.810	18,300	+0.44(+13.06%)
Mar 25, 2009	3.350	3.530	3.350	3.370	5,000	+0.03(+0.90%)
Mar 24, 2009	3.480	3.580	3.110	3.340	5,454	-0.11(-3.19%)
Mar 23, 2009	3.380	3.450	3.380	3.450	19,250	+0.04(+1.17%)
Mar 20, 2009	3.410	3.470	3.410	3.410	1,200	-0.03(-0.87%)
Mar 19, 2009	3.740	3.740	3.410	3.440	21,920	-0.31(-8.27%)
Mar 18, 2009	3.700	3.750	3.670	3.750	3,636	-0.02(-0.53%)
Mar 17, 2009	3.850	4.090	3.700	3.770	6,500	+0.02(+0.53%)
Mar 16, 2009	3.900	4.060	3.550	3.750	15,300	-0.05(-1.32%)
Mar 13, 2009	3.833	3.920	3.320	3.800	0	-0.10(-2.56%)
Mar 12, 2009	3.800	4.000	3.800	3.900	3,300	+0.12(+3.17%)
Mar 11, 2009	3.740	3.840	3.700	3.780	5,500	+0.06(+1.61%)
Mar 10, 2009	3.540	4.140	3.500	3.720	37,630	+0.25(+7.20%)
Mar 09, 2009	3.450	3.830	3.450	3.470	101,254	-0.03(-0.86%)
Mar 06, 2009	3.400	3.690	3.380	3.500	0	+0.20(+6.06%)
Mar 05, 2009	3.350	3.530	3.250	3.300	32,100	-0.11(-3.23%)
Mar 04, 2009	3.210	3.520	3.200	3.410	16,500	+0.21(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices