Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.788 1.788 1.747 1.788 19,943 +0.04(+2.33%)
Mar 30, 2017 1.788 1.788 1.747 1.747 7,625 -0.04(-2.27%)
Mar 29, 2017 1.666 1.828 1.666 1.788 39,553 +0.16(+10.00%)
Mar 28, 2017 1.666 1.706 1.625 1.625 28,635 -0.08(-4.76%)
Mar 27, 2017 1.674 1.706 1.666 1.706 10,520 +0.00(+0.00%)
Mar 24, 2017 1.666 1.706 1.636 1.706 12,422 +0.08(+5.00%)
Mar 23, 2017 1.625 1.666 1.625 1.625 18,036 -0.08(-4.76%)
Mar 22, 2017 1.706 1.706 1.666 1.706 1,106 -0.02(-1.18%)
Mar 21, 2017 1.666 1.747 1.625 1.727 32,231 +0.02(+1.19%)
Mar 20, 2017 1.706 1.747 1.666 1.706 3,370 +0.00(+0.00%)
Mar 17, 2017 1.788 1.788 1.706 1.706 19,457 -0.08(-4.55%)
Mar 16, 2017 1.788 1.828 1.747 1.788 4,457 +0.00(+0.00%)
Mar 15, 2017 1.788 1.828 1.788 1.788 4,289 +0.00(+0.00%)
Mar 14, 2017 1.706 1.828 1.706 1.788 46,485 +0.04(+2.33%)
Mar 13, 2017 1.747 1.788 1.706 1.747 3,138 +0.00(+0.00%)
Mar 10, 2017 1.828 1.828 1.747 1.747 3,166 -0.04(-2.27%)
Mar 09, 2017 1.788 1.788 1.747 1.788 604 +0.04(+2.33%)
Mar 08, 2017 1.747 1.828 1.747 1.747 27,842 -0.04(-2.27%)
Mar 07, 2017 1.788 1.822 1.747 1.788 2,439 +0.00(+0.00%)
Mar 06, 2017 1.747 1.788 1.747 1.788 6,857 +0.00(+0.00%)
Mar 03, 2017 1.788 1.788 1.788 1.788 289 +0.00(+0.00%)
Mar 02, 2017 1.828 1.828 1.747 1.788 11,735 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.