Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.456	4.499	4.445	4.478	17,471	+0.01(+0.18%)
Mar 28, 2008	4.361	4.470	4.347	4.470	21,736	+0.09(+2.16%)
Mar 27, 2008	4.412	4.470	4.354	4.376	24,900	-0.04(-0.82%)
Mar 26, 2008	4.412	4.441	4.340	4.412	9,630	-0.02(-0.49%)
Mar 25, 2008	4.158	4.463	4.121	4.434	74,564	+0.19(+4.45%)
Mar 24, 2008	4.143	4.252	4.143	4.245	41,822	+0.07(+1.57%)
Mar 21, 2008	4.514	4.543	4.027	4.180	236,074	+0.00(+0.00%)
Mar 20, 2008	4.514	4.543	4.027	4.180	236,074	-0.36(-7.85%)
Mar 19, 2008	4.710	4.732	4.536	4.536	47,737	-0.19(-4.00%)
Mar 18, 2008	4.819	4.827	4.725	4.725	28,339	-0.02(-0.46%)
Mar 17, 2008	4.819	4.819	4.688	4.747	31,641	-0.08(-1.66%)
Mar 14, 2008	4.928	4.950	4.761	4.827	39,935	-0.13(-2.64%)
Mar 13, 2008	4.907	4.965	4.863	4.957	29,578	+0.02(+0.44%)
Mar 12, 2008	4.885	4.979	4.885	4.936	11,831	+0.01(+0.30%)
Mar 11, 2008	4.914	4.957	4.739	4.921	44,298	+0.07(+1.35%)
Mar 10, 2008	4.936	4.936	4.834	4.856	40,446	-0.11(-2.20%)
Mar 07, 2008	4.979	4.979	4.928	4.965	10,317	-0.04(-0.73%)
Mar 06, 2008	4.994	5.008	4.921	5.001	23,662	-0.04(-0.86%)
Mar 05, 2008	4.943	5.052	4.943	5.045	22,011	+0.09(+1.76%)
Mar 04, 2008	4.950	4.986	4.899	4.957	39,758	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices