Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping inc. common stock (NY: DSX )

2.940 -0.060 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.005 1.120 0.9713 0.9983 949,074 +0.04(+4.23%)
Mar 30, 2020 0.9915 0.9949 0.9376 0.9578 396,564 +0.01(+1.43%)
Mar 27, 2020 1.012 1.012 0.9376 0.9443 376,129 -0.07(-7.29%)
Mar 26, 2020 0.9578 1.042 0.9578 1.018 343,928 +0.07(+7.86%)
Mar 25, 2020 0.9780 1.052 0.9308 0.9443 744,342 +0.05(+5.26%)
Mar 24, 2020 0.8971 0.9510 0.8971 0.8971 539,205 +0.04(+4.72%)
Mar 23, 2020 0.8566 0.9173 0.8431 0.8566 499,005 -0.02(-2.31%)
Mar 20, 2020 0.9848 1.056 0.8499 0.8769 854,557 -0.11(-10.96%)
Mar 19, 2020 0.9915 1.064 0.9510 0.9848 984,683 +0.01(+0.69%)
Mar 18, 2020 1.032 1.066 0.9578 0.9780 832,880 -0.07(-6.45%)
Mar 17, 2020 1.093 1.109 1.032 1.045 604,972 -0.03(-2.52%)
Mar 16, 2020 1.133 1.133 1.066 1.072 452,432 -0.14(-11.67%)
Mar 13, 2020 1.180 1.228 1.167 1.214 463,601 +0.07(+6.51%)
Mar 12, 2020 1.039 1.228 1.039 1.140 527,641 -0.11(-8.65%)
Mar 11, 2020 1.315 1.346 1.241 1.248 422,577 -0.09(-6.57%)
Mar 10, 2020 1.288 1.349 1.268 1.336 501,065 +0.09(+7.03%)
Mar 09, 2020 1.282 1.282 1.194 1.248 554,646 -0.10(-7.50%)
Mar 06, 2020 1.315 1.383 1.315 1.349 979,983 +0.01(+0.50%)
Mar 05, 2020 1.362 1.403 1.336 1.342 617,146 -0.10(-7.01%)
Mar 04, 2020 1.450 1.497 1.423 1.443 491,355 -0.01(-0.93%)
Mar 03, 2020 1.484 1.545 1.416 1.457 518,765 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.