Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.940 -0.060 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.155 4.168 4.101 4.128 582,240 -0.06(-1.45%)
Mar 30, 2015 4.236 4.255 4.168 4.189 371,434 -0.05(-1.11%)
Mar 27, 2015 4.168 4.270 4.148 4.236 613,892 +0.06(+1.45%)
Mar 26, 2015 4.290 4.297 4.155 4.175 914,899 -0.09(-2.06%)
Mar 25, 2015 4.351 4.371 4.256 4.263 505,417 -0.08(-1.86%)
Mar 24, 2015 4.324 4.384 4.270 4.344 1,031,482 -0.05(-1.08%)
Mar 23, 2015 4.324 4.418 4.324 4.391 475,106 +0.09(+2.20%)
Mar 20, 2015 4.452 4.506 4.297 4.297 918,532 -0.11(-2.45%)
Mar 19, 2015 4.351 4.438 4.330 4.404 722,456 +0.02(+0.46%)
Mar 18, 2015 4.344 4.398 4.283 4.384 448,052 +0.01(+0.15%)
Mar 17, 2015 4.283 4.378 4.243 4.378 380,355 +0.08(+1.88%)
Mar 16, 2015 4.364 4.398 4.222 4.297 820,108 -0.07(-1.70%)
Mar 13, 2015 4.364 4.445 4.317 4.371 645,834 -0.03(-0.77%)
Mar 12, 2015 4.404 4.452 4.324 4.404 447,499 +0.01(+0.15%)
Mar 11, 2015 4.391 4.411 4.330 4.398 307,078 +0.01(+0.31%)
Mar 10, 2015 4.371 4.398 4.317 4.384 655,476 -0.03(-0.76%)
Mar 09, 2015 4.438 4.445 4.283 4.418 761,199 +0.03(+0.77%)
Mar 06, 2015 4.458 4.519 4.330 4.384 414,914 -0.08(-1.81%)
Mar 05, 2015 4.641 4.695 4.445 4.465 661,594 -0.22(-4.75%)
Mar 04, 2015 4.425 4.722 4.661 4.688 820,996 +0.03(+0.58%)
Mar 03, 2015 4.735 4.775 4.627 4.661 627,305 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.