Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.380 +0.010 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.100	5.470	4.965	5.350	571,000	+0.31(+6.15%)
Mar 28, 2019	5.150	5.230	4.990	5.040	258,264	-0.08(-1.56%)
Mar 27, 2019	5.300	5.310	5.020	5.120	58,640	-0.22(-4.12%)
Mar 26, 2019	5.280	5.350	5.080	5.340	29,479	+0.06(+1.14%)
Mar 25, 2019	5.180	5.360	5.180	5.280	63,653	+0.08(+1.54%)
Mar 22, 2019	5.500	5.600	5.180	5.200	75,600	-0.32(-5.80%)
Mar 21, 2019	5.530	5.700	5.470	5.520	72,208	-0.08(-1.43%)
Mar 20, 2019	5.500	5.670	5.460	5.600	67,616	+0.11(+2.00%)
Mar 19, 2019	5.580	5.630	5.440	5.490	81,528	-0.07(-1.26%)
Mar 18, 2019	5.270	5.630	5.270	5.560	78,795	+0.29(+5.50%)
Mar 15, 2019	5.410	5.630	5.260	5.270	252,100	-0.14(-2.59%)
Mar 14, 2019	5.520	5.600	5.330	5.410	55,032	-0.12(-2.17%)
Mar 13, 2019	5.520	5.580	5.440	5.530	69,804	+0.02(+0.36%)
Mar 12, 2019	5.430	5.560	5.380	5.510	72,073	+0.13(+2.42%)
Mar 11, 2019	5.250	5.390	5.147	5.380	59,196	+0.29(+5.70%)
Mar 08, 2019	5.120	5.170	5.020	5.090	41,700	-0.04(-0.78%)
Mar 07, 2019	5.030	5.220	5.003	5.130	68,357	+0.11(+2.19%)
Mar 06, 2019	5.550	5.550	5.000	5.020	158,522	-0.45(-8.23%)
Mar 05, 2019	5.480	5.580	5.300	5.470	64,570	-0.03(-0.55%)
Mar 04, 2019	5.140	5.600	5.090	5.500	126,396	+0.50(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices