Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.470 +0.030 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	748.50	765.00	748.50	753.00	93	-31.50(-4.02%)
Mar 28, 2014	808.50	816.00	727.50	784.50	150	-9.00(-1.13%)
Mar 27, 2014	807.00	808.50	789.00	793.50	60	-33.00(-3.99%)
Mar 26, 2014	828.00	832.50	825.00	826.50	86	+0.00(+0.00%)
Mar 25, 2014	837.00	841.50	826.50	826.50	42	-16.50(-1.96%)
Mar 24, 2014	853.50	853.50	826.50	843.00	24	-6.00(-0.71%)
Mar 21, 2014	831.00	864.00	831.00	849.00	175	+9.00(+1.07%)
Mar 20, 2014	829.50	847.50	826.51	840.00	60	+3.00(+0.36%)
Mar 19, 2014	829.50	847.50	828.15	837.00	72	-12.00(-1.41%)
Mar 18, 2014	837.00	853.49	837.00	849.00	132	+12.00(+1.43%)
Mar 17, 2014	870.00	892.50	826.50	837.00	239	-4.50(-0.53%)
Mar 14, 2014	874.51	888.00	837.01	841.50	83	-40.50(-4.59%)
Mar 13, 2014	882.00	885.00	865.50	882.00	109	-6.00(-0.68%)
Mar 12, 2014	870.00	894.00	847.50	888.00	53	+21.01(+2.42%)
Mar 11, 2014	831.00	895.50	823.51	866.99	212	+37.49(+4.52%)
Mar 10, 2014	870.00	879.00	805.50	829.50	238	-48.00(-5.47%)
Mar 07, 2014	895.50	895.50	870.00	877.50	138	-10.49(-1.18%)
Mar 06, 2014	874.50	897.00	866.99	887.99	165	+13.66(+1.56%)
Mar 05, 2014	880.50	883.50	868.51	874.32	80	-15.18(-1.71%)
Mar 04, 2014	894.00	898.50	871.50	889.50	108	-4.50(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices