Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.230	8.810	8.210	8.370	387,832	+0.28(+3.46%)
Mar 28, 2014	7.810	8.230	7.810	8.090	255,945	+0.25(+3.19%)
Mar 27, 2014	7.680	7.840	7.590	7.840	175,768	+0.23(+3.02%)
Mar 26, 2014	7.720	7.780	7.510	7.610	125,324	-0.04(-0.52%)
Mar 25, 2014	7.420	7.770	7.400	7.650	212,242	+0.23(+3.10%)
Mar 24, 2014	7.460	7.510	7.320	7.420	71,297	+0.02(+0.27%)
Mar 21, 2014	7.360	7.630	6.740	7.400	158,991	+0.10(+1.37%)
Mar 20, 2014	6.600	7.470	6.600	7.300	168,277	+0.09(+1.25%)
Mar 19, 2014	7.490	7.590	7.210	7.210	123,805	-0.35(-4.63%)
Mar 18, 2014	7.300	7.640	7.230	7.560	274,950	+0.27(+3.70%)
Mar 17, 2014	7.030	7.300	7.010	7.290	138,007	+0.28(+3.99%)
Mar 14, 2014	6.980	7.210	6.940	7.010	73,283	+0.09(+1.30%)
Mar 13, 2014	7.020	7.080	6.830	6.920	63,871	-0.03(-0.43%)
Mar 12, 2014	7.070	7.130	6.850	6.950	100,701	-0.22(-3.07%)
Mar 11, 2014	7.250	7.640	7.120	7.170	89,379	-0.03(-0.42%)
Mar 10, 2014	7.460	7.460	7.100	7.200	116,096	-0.27(-3.61%)
Mar 07, 2014	7.660	7.870	7.380	7.470	132,065	-0.19(-2.48%)
Mar 06, 2014	7.400	7.770	7.360	7.660	235,536	+0.31(+4.22%)
Mar 05, 2014	7.250	7.350	7.110	7.350	127,897	+0.13(+1.80%)
Mar 04, 2014	7.030	7.250	7.010	7.220	158,352	+0.27(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices