Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

72.83 -0.14 (-0.19%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.305	9.341	9.028	9.125	177,999	-0.22(-2.32%)
Mar 30, 2005	9.031	9.341	9.024	9.341	112,844	+0.28(+3.11%)
Mar 29, 2005	9.197	9.305	9.057	9.060	114,784	-0.14(-1.49%)
Mar 28, 2005	9.121	9.277	9.085	9.197	94,822	+0.11(+1.23%)
Mar 24, 2005	9.082	9.179	8.963	9.085	152,491	+0.03(+0.32%)
Mar 23, 2005	9.053	9.093	8.919	9.057	134,192	+0.00(+0.00%)
Mar 22, 2005	9.132	9.230	9.035	9.057	143,342	-0.08(-0.83%)
Mar 21, 2005	9.143	9.143	8.992	9.132	113,398	-0.06(-0.71%)
Mar 18, 2005	9.240	9.240	9.017	9.197	292,507	-0.01(-0.08%)
Mar 17, 2005	9.522	9.608	9.204	9.204	97,872	-0.32(-3.33%)
Mar 16, 2005	9.540	9.648	9.486	9.522	87,059	+0.01(+0.08%)
Mar 15, 2005	9.504	9.684	9.504	9.515	80,127	+0.05(+0.50%)
Mar 14, 2005	9.533	9.612	9.381	9.468	83,731	+0.01(+0.08%)
Mar 11, 2005	9.450	9.551	9.323	9.460	240,382	+0.05(+0.54%)
Mar 10, 2005	9.565	9.612	9.388	9.410	129,756	-0.19(-2.03%)
Mar 09, 2005	9.598	9.630	9.414	9.605	126,984	+0.01(+0.08%)
Mar 08, 2005	9.630	9.670	9.497	9.598	137,242	-0.08(-0.82%)
Mar 07, 2005	9.828	9.879	9.540	9.677	137,242	-0.19(-1.90%)
Mar 04, 2005	9.807	9.893	9.756	9.864	107,298	+0.07(+0.74%)
Mar 03, 2005	9.702	9.807	9.666	9.792	94,544	+0.06(+0.59%)
Mar 02, 2005	9.756	9.857	9.713	9.735	88,168	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices