Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American States Water Company (NY: AWR )

73.59 +1.76 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.602	8.728	8.479	8.620	73,473	+0.02(+0.21%)
Mar 28, 2003	8.602	8.656	8.584	8.602	26,616	-0.02(-0.21%)
Mar 27, 2003	8.602	8.620	8.505	8.620	21,626	+0.02(+0.21%)
Mar 26, 2003	8.728	8.837	8.602	8.602	51,847	-0.13(-1.45%)
Mar 25, 2003	8.656	8.746	8.656	8.728	53,510	+0.07(+0.79%)
Mar 24, 2003	8.692	8.692	8.606	8.660	29,943	-0.03(-0.37%)
Mar 21, 2003	8.678	8.703	8.606	8.692	72,918	+0.02(+0.21%)
Mar 20, 2003	8.350	8.692	8.350	8.674	68,759	+0.29(+3.44%)
Mar 19, 2003	8.440	8.472	8.259	8.386	44,638	-0.02(-0.21%)
Mar 18, 2003	8.512	8.512	8.296	8.404	51,015	-0.14(-1.65%)
Mar 17, 2003	8.223	8.544	8.223	8.544	81,236	+0.34(+4.13%)
Mar 14, 2003	8.234	8.241	8.169	8.205	37,429	-0.02(-0.22%)
Mar 13, 2003	8.259	8.296	8.151	8.223	50,460	-0.02(-0.22%)
Mar 12, 2003	8.357	8.357	8.223	8.241	47,411	-0.11(-1.30%)
Mar 11, 2003	8.332	8.368	8.296	8.350	32,161	+0.04(+0.43%)
Mar 10, 2003	8.512	8.548	8.314	8.314	41,588	-0.17(-1.96%)
Mar 07, 2003	8.530	8.620	8.479	8.479	34,657	-0.09(-1.01%)
Mar 06, 2003	8.797	8.797	8.566	8.566	47,133	-0.23(-2.62%)
Mar 05, 2003	8.728	8.873	8.656	8.797	100,090	+0.14(+1.62%)
Mar 04, 2003	8.494	8.800	8.494	8.656	113,398	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American States Water Company (NY: AWR )

Historical Prices