Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.330 9.435 9.206 9.368 378,385 +0.01(+0.10%)
Mar 30, 2021 9.254 9.444 9.226 9.359 206,799 +0.13(+1.44%)
Mar 29, 2021 9.492 9.749 9.130 9.226 489,784 -0.27(-2.81%)
Mar 26, 2021 9.302 9.558 9.206 9.492 431,193 +0.37(+4.07%)
Mar 25, 2021 9.064 9.178 8.845 9.121 400,285 +0.07(+0.74%)
Mar 24, 2021 9.311 9.520 9.045 9.054 297,303 -0.18(-1.96%)
Mar 23, 2021 9.273 9.316 9.140 9.235 317,240 -0.05(-0.51%)
Mar 22, 2021 9.435 9.435 9.130 9.283 303,629 -0.09(-0.91%)
Mar 19, 2021 9.653 9.668 9.321 9.368 902,445 -0.26(-2.67%)
Mar 18, 2021 9.787 9.939 9.587 9.625 278,558 -0.16(-1.65%)
Mar 17, 2021 9.758 9.853 9.444 9.787 606,973 +0.03(+0.29%)
Mar 16, 2021 10.05 10.08 9.444 9.758 637,424 -0.41(-4.02%)
Mar 15, 2021 10.43 10.43 10.01 10.17 477,145 -0.18(-1.75%)
Mar 12, 2021 9.958 10.37 9.916 10.35 522,036 +0.46(+4.67%)
Mar 11, 2021 9.709 9.886 9.587 9.886 540,682 +0.22(+2.22%)
Mar 10, 2021 9.438 9.915 9.391 9.671 533,485 +0.11(+1.17%)
Mar 09, 2021 9.438 9.737 9.185 9.559 801,208 +0.13(+1.39%)
Mar 08, 2021 8.633 9.475 8.596 9.428 860,780 +0.89(+10.41%)
Mar 05, 2021 8.558 8.586 8.306 8.540 558,836 +0.01(+0.11%)
Mar 04, 2021 8.549 8.605 8.209 8.530 875,634 -0.07(-0.76%)
Mar 03, 2021 7.801 8.699 7.773 8.596 1,089,036 +0.89(+11.53%)
Mar 02, 2021 7.801 7.838 7.370 7.707 536,218 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.