Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.042	6.061	5.978	6.037	14,226	-0.02(-0.29%)
Mar 27, 2013	6.010	6.061	5.978	6.054	26,535	+0.01(+0.10%)
Mar 26, 2013	6.295	6.295	6.023	6.048	25,545	-0.10(-1.65%)
Mar 25, 2013	6.333	6.358	6.137	6.149	21,391	-0.18(-2.80%)
Mar 22, 2013	6.193	6.326	6.137	6.326	58,463	+0.16(+2.56%)
Mar 21, 2013	6.326	6.352	6.124	6.168	31,525	-0.16(-2.50%)
Mar 20, 2013	6.244	6.326	6.244	6.326	36,744	+0.08(+1.32%)
Mar 19, 2013	6.118	6.263	5.947	6.244	109,997	+0.02(+0.30%)
Mar 18, 2013	6.231	6.263	6.105	6.225	29,750	-0.03(-0.40%)
Mar 15, 2013	6.194	6.326	6.149	6.250	29,666	+0.03(+0.41%)
Mar 14, 2013	6.061	6.231	6.061	6.225	11,651	+0.12(+1.97%)
Mar 13, 2013	6.092	6.187	6.092	6.105	20,390	+0.01(+0.10%)
Mar 12, 2013	6.193	6.314	6.042	6.099	121,582	-0.01(-0.10%)
Mar 11, 2013	6.080	6.137	6.010	6.105	33,804	+0.08(+1.26%)
Mar 08, 2013	5.915	6.048	5.877	6.029	30,154	+0.11(+1.93%)
Mar 07, 2013	5.732	5.915	5.732	5.915	47,907	+0.10(+1.74%)
Mar 06, 2013	5.700	5.814	5.681	5.814	20,321	+0.11(+2.00%)
Mar 05, 2013	5.555	5.700	5.548	5.700	19,126	+0.15(+2.74%)
Mar 04, 2013	5.403	5.548	5.396	5.548	15,125	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices