Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.610 -0.050 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.568 8.568 8.399 8.561 198,844 +0.02(+0.29%)
Mar 28, 2019 8.512 8.536 8.468 8.536 58,326 +0.04(+0.44%)
Mar 27, 2019 8.468 8.518 8.455 8.499 49,524 +0.03(+0.37%)
Mar 26, 2019 8.362 8.487 8.362 8.468 76,782 +0.10(+1.19%)
Mar 25, 2019 8.293 8.412 8.287 8.368 55,737 +0.05(+0.60%)
Mar 22, 2019 8.412 8.488 8.306 8.318 160,808 -0.12(-1.48%)
Mar 21, 2019 8.387 8.512 8.387 8.443 51,961 +0.03(+0.37%)
Mar 20, 2019 8.381 8.468 8.325 8.412 122,932 +0.00(+0.00%)
Mar 19, 2019 8.424 8.424 8.356 8.412 66,206 -0.01(-0.07%)
Mar 18, 2019 8.368 8.449 8.368 8.418 40,118 +0.02(+0.30%)
Mar 15, 2019 8.362 8.437 8.356 8.393 143,155 +0.01(+0.15%)
Mar 14, 2019 8.399 8.437 8.337 8.381 158,926 +0.02(+0.30%)
Mar 13, 2019 8.277 8.380 8.277 8.356 164,644 +0.09(+1.03%)
Mar 12, 2019 8.283 8.344 8.258 8.271 179,730 -0.01(-0.07%)
Mar 11, 2019 8.167 8.325 8.167 8.277 63,479 +0.11(+1.34%)
Mar 08, 2019 8.106 8.243 8.106 8.167 55,046 +0.04(+0.52%)
Mar 07, 2019 8.155 8.240 8.124 8.124 91,879 -0.02(-0.30%)
Mar 06, 2019 8.094 8.222 8.094 8.149 87,306 +0.03(+0.37%)
Mar 05, 2019 8.143 8.143 8.064 8.118 18,484 -0.01(-0.15%)
Mar 04, 2019 8.131 8.161 8.065 8.131 34,432 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.