Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

3.480 -0.220 (-5.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.890	5.300	4.700	4.700	25,888	-0.19(-3.89%)
Mar 27, 2024	4.880	4.940	4.830	4.890	9,830	+0.00(+0.00%)
Mar 26, 2024	4.850	4.950	4.750	4.890	12,247	+0.06(+1.24%)
Mar 25, 2024	4.660	4.920	4.660	4.830	7,208	-0.01(-0.21%)
Mar 22, 2024	4.890	4.950	4.710	4.840	2,194	+0.15(+3.20%)
Mar 21, 2024	4.640	5.000	4.640	4.690	4,732	-0.15(-3.10%)
Mar 20, 2024	4.950	4.990	4.600	4.840	19,030	+0.13(+2.76%)
Mar 19, 2024	4.550	4.910	4.327	4.710	26,007	+0.16(+3.52%)
Mar 18, 2024	4.380	4.976	4.306	4.550	15,959	+0.28(+6.56%)
Mar 15, 2024	4.100	4.380	4.100	4.270	13,139	+0.09(+2.27%)
Mar 14, 2024	4.250	4.310	4.130	4.175	5,596	+0.12(+3.09%)
Mar 13, 2024	4.140	4.250	3.940	4.050	2,131	-0.09(-2.17%)
Mar 12, 2024	4.259	4.300	4.138	4.140	1,554	+0.04(+0.98%)
Mar 11, 2024	4.160	4.350	4.100	4.100	2,517	+0.01(+0.24%)
Mar 08, 2024	4.050	4.400	3.955	4.090	21,398	-0.02(-0.37%)
Mar 07, 2024	4.100	4.200	4.050	4.105	7,763	-0.04(-1.08%)
Mar 06, 2024	4.130	4.245	4.130	4.150	7,073	-0.10(-2.29%)
Mar 05, 2024	4.100	4.247	4.100	4.247	1,523	+0.15(+3.59%)
Mar 04, 2024	4.500	4.590	4.100	4.100	15,133	-0.23(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices