Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Take-Two Interactive (NQ: TTWO )

161.72 -1.17 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.62 15.62 15.33 15.38 910,165 -0.11(-0.68%)
Mar 29, 2012 15.61 15.67 15.27 15.49 1,139,728 -0.19(-1.21%)
Mar 28, 2012 15.99 16.03 15.55 15.68 1,085,626 -0.22(-1.38%)
Mar 27, 2012 16.05 16.15 15.85 15.90 826,038 -0.13(-0.81%)
Mar 26, 2012 15.87 16.12 15.86 16.03 703,022 +0.22(+1.39%)
Mar 23, 2012 15.77 15.81 15.53 15.81 1,159,928 +0.00(+0.00%)
Mar 22, 2012 15.88 16.15 15.71 15.81 1,290,708 -0.16(-1.00%)
Mar 21, 2012 16.02 16.13 15.89 15.97 1,321,586 -0.01(-0.09%)
Mar 20, 2012 16.04 16.06 15.86 15.98 1,011,428 -0.14(-0.90%)
Mar 19, 2012 15.94 16.23 15.85 16.13 923,921 +0.10(+0.62%)
Mar 16, 2012 15.90 16.13 15.90 16.03 1,860,709 +0.10(+0.63%)
Mar 15, 2012 15.66 15.97 15.59 15.93 922,919 +0.25(+1.59%)
Mar 14, 2012 15.70 15.88 15.35 15.68 1,706,282 -0.23(-1.45%)
Mar 13, 2012 15.96 16.00 15.49 15.91 1,228,744 -0.01(-0.06%)
Mar 12, 2012 15.77 15.99 15.72 15.92 794,471 +0.09(+0.57%)
Mar 09, 2012 15.60 15.90 15.60 15.83 1,126,459 +0.22(+1.41%)
Mar 08, 2012 15.43 15.65 15.26 15.61 804,259 +0.20(+1.30%)
Mar 07, 2012 15.43 15.58 15.36 15.41 1,175,331 +0.00(+0.00%)
Mar 06, 2012 15.40 15.57 15.26 15.41 1,392,660 -0.07(-0.45%)
Mar 05, 2012 15.51 15.66 15.41 15.48 1,179,681 -0.10(-0.64%)
Mar 02, 2012 15.52 15.60 15.39 15.58 1,477,067 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.