Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.440	1.440	1.440	0	+0.02(+1.42%)
Mar 28, 2018	1.570	1.570	1.410	1.420	43,014	-0.04(-2.88%)
Mar 27, 2018	1.480	1.638	1.421	1.462	14,581	+0.00(+0.14%)
Mar 26, 2018	1.450	1.840	1.373	1.460	420,509	+0.06(+4.28%)
Mar 23, 2018	1.400	1.460	1.356	1.400	25,835	-0.01(-0.71%)
Mar 22, 2018	1.484	1.484	1.400	1.410	12,980	-0.06(-4.08%)
Mar 21, 2018	1.476	1.480	1.461	1.470	8,399	+0.02(+1.07%)
Mar 20, 2018	1.489	1.500	1.450	1.454	4,721	-0.02(-1.06%)
Mar 19, 2018	1.530	1.530	1.463	1.470	12,085	-0.07(-4.55%)
Mar 16, 2018	1.460	1.540	1.410	1.540	21,713	+0.06(+4.38%)
Mar 15, 2018	1.470	1.495	1.400	1.475	17,922	+0.05(+3.17%)
Mar 14, 2018	1.529	1.529	1.400	1.430	25,973	-0.09(-5.83%)
Mar 13, 2018	1.520	1.550	1.480	1.519	22,305	-0.01(-0.75%)
Mar 12, 2018	1.550	1.550	1.508	1.530	11,045	-0.03(-1.92%)
Mar 09, 2018	1.540	1.573	1.510	1.560	37,034	+0.03(+1.96%)
Mar 08, 2018	1.570	1.570	1.495	1.530	10,198	+0.03(+2.00%)
Mar 07, 2018	1.500	1.560	1.500	1.500	3,997	-0.01(-0.66%)
Mar 06, 2018	1.500	1.570	1.460	1.510	26,356	+0.03(+2.03%)
Mar 05, 2018	1.520	1.520	1.480	1.480	16,988	-0.02(-1.58%)
Mar 02, 2018	1.540	1.540	1.481	1.504	2,551	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices