Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.306 1.384 1.277 1.309 1,095,461 +0.02(+1.78%)
Mar 27, 2013 1.176 1.306 1.172 1.287 1,563,296 +0.17(+14.87%)
Mar 26, 2013 1.156 1.159 1.110 1.120 124,064 -0.04(-3.38%)
Mar 25, 2013 1.159 1.159 1.123 1.159 9,842 +0.04(+3.50%)
Mar 22, 2013 1.153 1.153 1.110 1.120 82,074 -0.02(-1.72%)
Mar 21, 2013 1.176 1.198 1.113 1.140 122,438 -0.05(-4.38%)
Mar 20, 2013 1.172 1.192 1.149 1.192 138,504 +0.03(+2.82%)
Mar 19, 2013 1.127 1.169 1.127 1.159 77,033 +0.04(+3.20%)
Mar 18, 2013 1.117 1.166 1.110 1.123 308,674 +0.01(+1.18%)
Mar 15, 2013 1.133 1.162 1.110 1.110 57,158 -0.05(-4.49%)
Mar 14, 2013 1.146 1.185 1.124 1.162 346,606 -0.00(-0.28%)
Mar 13, 2013 1.110 1.179 1.110 1.166 198,121 +0.04(+3.78%)
Mar 12, 2013 1.182 1.192 1.123 1.123 46,825 -0.08(-6.27%)
Mar 11, 2013 1.110 1.198 1.110 1.198 76,706 +0.08(+7.62%)
Mar 08, 2013 1.075 1.156 1.075 1.113 67,289 +0.01(+0.89%)
Mar 07, 2013 1.146 1.146 1.074 1.104 34,894 -0.00(-0.29%)
Mar 06, 2013 1.140 1.195 1.100 1.107 387,968 -0.02(-2.02%)
Mar 05, 2013 1.156 1.192 1.130 1.130 112,748 -0.01(-0.60%)
Mar 04, 2013 1.140 1.215 1.127 1.137 433,134 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.