Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9469 0.9535 0.9136 0.9306 280,570 -0.01(-1.45%)
Mar 30, 2010 0.8980 0.9567 0.8653 0.9443 389,910 +0.04(+4.03%)
Mar 29, 2010 0.8653 0.9078 0.8457 0.9078 332,007 +0.04(+4.51%)
Mar 26, 2010 0.8065 0.8718 0.7837 0.8686 623,342 +0.05(+6.40%)
Mar 25, 2010 0.9567 0.9567 0.8163 0.8163 1,186,212 -0.16(-16.39%)
Mar 24, 2010 0.9469 0.9861 0.9067 0.9763 697,956 +0.02(+2.36%)
Mar 23, 2010 0.9633 0.9727 0.9339 0.9538 226,599 +0.00(+0.03%)
Mar 22, 2010 0.8882 0.9535 0.8718 0.9535 165,438 +0.06(+6.18%)
Mar 19, 2010 0.9306 0.9306 0.8718 0.8980 453,037 -0.04(-4.51%)
Mar 18, 2010 0.9763 0.9763 0.9110 0.9404 306,696 -0.04(-3.64%)
Mar 17, 2010 0.9992 0.9992 0.9469 0.9759 578,271 -0.01(-1.03%)
Mar 16, 2010 0.9567 1.025 0.9567 0.9861 353,025 +0.01(+1.00%)
Mar 15, 2010 0.9763 1.006 0.9600 0.9763 611,076 -0.02(-1.97%)
Mar 12, 2010 0.9208 0.9959 0.9143 0.9959 297,772 +0.05(+4.81%)
Mar 11, 2010 0.9371 0.9672 0.9045 0.9502 516,231 -0.01(-1.02%)
Mar 10, 2010 0.8882 0.9600 0.8653 0.9600 476,774 +0.07(+7.69%)
Mar 09, 2010 0.8653 0.9110 0.8490 0.8914 427,051 +0.02(+2.02%)
Mar 08, 2010 0.8686 0.8882 0.8588 0.8738 173,101 -0.01(-0.67%)
Mar 05, 2010 0.8980 0.9469 0.8653 0.8797 613,496 -0.02(-1.89%)
Mar 04, 2010 0.9078 0.9143 0.8653 0.8967 318,155 -0.01(-1.22%)
Mar 03, 2010 0.8784 0.9176 0.8784 0.9078 194,853 +0.02(+2.39%)
Mar 02, 2010 0.8261 0.9045 0.8196 0.8865 520,148 +0.07(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.