Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 +0.090 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.610 2.930 2.600 2.930 109,440 +0.15(+5.40%)
Mar 30, 2017 2.400 2.940 2.400 2.780 226,176 +0.37(+15.35%)
Mar 29, 2017 1.930 2.429 1.880 2.410 202,368 +0.58(+31.69%)
Mar 28, 2017 1.790 1.904 1.790 1.830 37,515 -0.12(-6.15%)
Mar 27, 2017 2.030 2.140 1.840 1.950 31,474 -0.06(-2.99%)
Mar 24, 2017 2.015 2.090 1.990 2.010 154,757 +0.06(+3.08%)
Mar 23, 2017 1.890 2.000 1.880 1.950 53,337 +0.09(+4.84%)
Mar 22, 2017 1.700 1.870 1.700 1.860 64,650 +0.18(+10.71%)
Mar 21, 2017 1.670 1.770 1.640 1.680 50,134 +0.04(+2.44%)
Mar 20, 2017 1.650 1.680 1.634 1.640 21,849 -0.01(-0.61%)
Mar 17, 2017 1.610 1.650 1.600 1.650 29,428 +0.05(+3.12%)
Mar 16, 2017 1.500 1.620 1.500 1.600 81,905 +0.07(+4.58%)
Mar 15, 2017 1.580 1.580 1.520 1.530 11,067 +0.00(+0.00%)
Mar 14, 2017 1.580 1.580 1.520 1.530 58,823 -0.05(-3.16%)
Mar 13, 2017 1.593 1.600 1.580 1.580 24,630 +0.00(+0.00%)
Mar 10, 2017 1.645 1.645 1.580 1.580 14,997 -0.02(-1.25%)
Mar 09, 2017 1.610 1.615 1.600 1.600 11,422 -0.02(-1.23%)
Mar 08, 2017 1.660 1.690 1.600 1.620 17,358 -0.03(-1.82%)
Mar 07, 2017 1.670 1.670 1.630 1.650 4,896 +0.00(+0.00%)
Mar 06, 2017 1.710 1.720 1.620 1.650 36,484 -0.06(-3.51%)
Mar 03, 2017 1.820 1.820 1.700 1.710 1,787 -0.04(-2.29%)
Mar 02, 2017 1.700 1.750 1.700 1.750 29,200 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.