Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5200	0.5790	0.5105	0.5570	568,200	+0.05(+9.19%)
Mar 28, 2019	0.4954	0.5248	0.4932	0.5101	229,827	+0.02(+3.76%)
Mar 27, 2019	0.4910	0.5180	0.4763	0.4916	204,545	-0.00(-0.28%)
Mar 26, 2019	0.5001	0.5400	0.4836	0.4930	165,390	-0.01(-1.40%)
Mar 25, 2019	0.5000	0.5200	0.4800	0.5000	413,939	-0.00(-0.22%)
Mar 22, 2019	0.5300	0.5350	0.5011	0.5011	256,500	-0.03(-4.91%)
Mar 21, 2019	0.5400	0.5519	0.5100	0.5270	290,882	-0.00(-0.57%)
Mar 20, 2019	0.5600	0.5600	0.5300	0.5300	218,636	-0.03(-4.66%)
Mar 19, 2019	0.5499	0.5594	0.5400	0.5559	189,094	+0.00(+0.83%)
Mar 18, 2019	0.5260	0.5513	0.5260	0.5513	258,593	+0.02(+4.02%)
Mar 15, 2019	0.5600	0.5690	0.5300	0.5300	310,600	-0.03(-4.92%)
Mar 14, 2019	0.5420	0.5599	0.5200	0.5574	245,169	+0.02(+3.22%)
Mar 13, 2019	0.5400	0.5500	0.5200	0.5400	190,397	+0.00(+0.56%)
Mar 12, 2019	0.5337	0.5598	0.5203	0.5370	250,052	+0.01(+1.32%)
Mar 11, 2019	0.5400	0.5600	0.5300	0.5300	357,947	+0.00(+0.00%)
Mar 08, 2019	0.4999	0.5500	0.4975	0.5300	420,100	+0.04(+7.44%)
Mar 07, 2019	0.5000	0.5250	0.4800	0.4933	489,002	+0.01(+2.34%)
Mar 06, 2019	0.5320	0.5500	0.4230	0.4820	907,119	-0.05(-9.40%)
Mar 05, 2019	0.5410	0.5528	0.5252	0.5320	303,495	-0.01(-1.48%)
Mar 04, 2019	0.5700	0.5700	0.5400	0.5400	561,384	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices