Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordson Corp (NQ: NDSN )

225.70 +0.42 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.08	12.77	12.00	12.25	959,839	+0.40(+3.42%)
Mar 30, 2009	12.86	12.86	11.69	11.84	821,808	-1.71(-12.62%)
Mar 26, 2009	12.73	13.57	12.73	13.55	868,989	+1.06(+8.45%)
Mar 25, 2009	12.38	13.14	12.00	12.50	750,425	+0.25(+2.04%)
Mar 24, 2009	11.96	12.73	11.76	12.25	701,083	+0.06(+0.53%)
Mar 23, 2009	11.71	12.18	11.16	12.18	498,974	+1.11(+10.00%)
Mar 20, 2009	11.47	11.55	10.84	11.08	821,448	-0.30(-2.61%)
Mar 19, 2009	11.19	11.56	10.98	11.37	772,342	+0.25(+2.25%)
Mar 18, 2009	10.27	11.12	10.27	11.12	576,603	+0.50(+4.75%)
Mar 17, 2009	10.35	10.70	10.16	10.62	859,736	+0.26(+2.54%)
Mar 16, 2009	10.55	10.81	10.31	10.36	449,488	-0.04(-0.37%)
Mar 13, 2009	10.36	10.46	10.08	10.40	391,344	+0.09(+0.92%)
Mar 12, 2009	9.745	10.38	9.512	10.30	500,940	+0.59(+6.03%)
Mar 11, 2009	9.741	9.990	9.534	9.715	368,533	+0.01(+0.13%)
Mar 10, 2009	9.047	9.715	9.007	9.702	489,615	+0.91(+10.39%)
Mar 09, 2009	9.047	9.224	8.745	8.788	473,134	-0.36(-3.91%)
Mar 06, 2009	9.486	9.616	8.901	9.146	409,389	-0.24(-2.57%)
Mar 05, 2009	9.693	9.797	9.318	9.387	577,603	-0.55(-5.55%)
Mar 04, 2009	9.741	10.22	9.594	9.939	577,107	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordson Corp (NQ: NDSN )

Historical Prices