Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

77.07 +2.05 (+2.73%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.821 8.043 7.744 7.846 10,714,471 +0.10(+1.33%)
Mar 30, 2009 7.906 7.924 7.598 7.744 10,745,389 -0.52(-6.32%)
Mar 26, 2009 7.932 8.292 7.864 8.266 16,073,683 +0.40(+5.12%)
Mar 25, 2009 7.992 8.300 7.589 7.864 19,172,428 +0.02(+0.22%)
Mar 24, 2009 8.001 8.018 7.726 7.846 14,916,867 -0.10(-1.29%)
Mar 23, 2009 7.718 7.949 7.521 7.949 13,149,821 +0.45(+6.06%)
Mar 20, 2009 7.718 7.846 7.315 7.495 15,360,627 -0.10(-1.35%)
Mar 19, 2009 8.121 8.138 7.538 7.598 24,314,308 -0.51(-6.24%)
Mar 18, 2009 7.589 8.138 7.564 8.103 32,044,572 +0.50(+6.53%)
Mar 17, 2009 7.255 7.615 7.153 7.607 22,266,718 +0.42(+5.84%)
Mar 16, 2009 7.632 7.709 7.114 7.187 14,708,448 -0.51(-6.57%)
Mar 13, 2009 7.581 7.829 7.427 7.692 18,382,088 +0.10(+1.35%)
Mar 12, 2009 7.375 7.658 7.367 7.589 16,859,012 +0.19(+2.55%)
Mar 11, 2009 7.213 7.512 7.170 7.401 22,086,272 +0.29(+4.10%)
Mar 10, 2009 6.836 7.195 6.793 7.110 22,497,284 +0.54(+8.21%)
Mar 09, 2009 6.870 7.281 6.536 6.570 24,632,806 -0.33(-4.84%)
Mar 06, 2009 7.110 7.110 6.810 6.904 45,624,176 +0.46(+7.18%)
Mar 05, 2009 6.373 6.741 6.347 6.442 28,601,528 -0.05(-0.79%)
Mar 04, 2009 6.287 6.673 6.185 6.493 16,175,161 +0.39(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.