Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.120 1.370 1.090 1.370 835,593 +0.29(+26.85%)
Mar 30, 2023 1.090 1.120 1.080 1.080 98,749 +0.00(+0.00%)
Mar 29, 2023 1.090 1.138 1.070 1.080 100,554 -0.01(-0.92%)
Mar 28, 2023 1.120 1.170 1.060 1.090 167,772 -0.03(-2.68%)
Mar 27, 2023 1.150 1.155 1.110 1.120 162,616 +0.02(+1.82%)
Mar 24, 2023 0.9800 1.150 0.9800 1.100 251,160 +0.06(+5.77%)
Mar 23, 2023 0.9600 1.040 0.9600 1.040 187,487 +0.07(+7.21%)
Mar 22, 2023 1.000 1.020 0.9404 0.9701 256,544 -0.01(-1.01%)
Mar 21, 2023 0.9700 0.9870 0.8700 0.9800 527,338 +0.01(+1.03%)
Mar 20, 2023 1.070 1.090 0.9690 0.9700 587,311 -0.08(-7.62%)
Mar 17, 2023 1.170 1.190 1.050 1.050 245,110 -0.11(-9.48%)
Mar 16, 2023 1.080 1.170 1.075 1.160 146,131 +0.08(+7.41%)
Mar 15, 2023 1.110 1.141 1.062 1.080 218,412 -0.04(-3.57%)
Mar 14, 2023 1.150 1.228 1.120 1.120 104,251 -0.02(-1.75%)
Mar 13, 2023 1.130 1.185 1.080 1.140 245,407 +0.02(+1.79%)
Mar 10, 2023 1.160 1.200 1.088 1.120 282,371 -0.06(-5.08%)
Mar 09, 2023 1.230 1.250 1.150 1.180 373,033 -0.07(-5.60%)
Mar 08, 2023 1.270 1.310 1.220 1.250 306,738 -0.05(-3.85%)
Mar 07, 2023 1.370 1.400 1.280 1.300 236,209 -0.08(-5.80%)
Mar 06, 2023 1.450 1.460 1.350 1.380 412,251 -0.06(-4.17%)
Mar 03, 2023 1.280 1.440 1.280 1.440 801,645 +0.18(+14.29%)
Mar 02, 2023 1.300 1.360 1.250 1.260 413,081 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.