Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.580 2.650 2.570 2.580 308,937 -0.01(-0.39%)
Mar 30, 2017 2.510 2.620 2.510 2.590 324,528 +0.04(+1.57%)
Mar 29, 2017 2.440 2.560 2.420 2.550 210,858 +0.09(+3.66%)
Mar 28, 2017 2.450 2.480 2.390 2.460 138,161 +0.00(+0.00%)
Mar 27, 2017 2.400 2.490 2.360 2.460 203,285 +0.01(+0.41%)
Mar 24, 2017 2.440 2.540 2.424 2.450 236,149 +0.01(+0.41%)
Mar 23, 2017 2.440 2.500 2.420 2.440 93,364 +0.02(+0.83%)
Mar 22, 2017 2.390 2.450 2.350 2.420 202,327 +0.00(+0.00%)
Mar 21, 2017 2.540 2.580 2.410 2.420 373,057 -0.12(-4.72%)
Mar 20, 2017 2.590 2.620 2.520 2.540 253,196 -0.05(-1.93%)
Mar 17, 2017 2.600 2.700 2.510 2.590 913,220 +0.05(+1.97%)
Mar 16, 2017 2.200 2.550 2.200 2.540 3,999,379 +0.34(+15.45%)
Mar 15, 2017 2.160 2.210 2.100 2.200 277,248 +0.07(+3.29%)
Mar 14, 2017 2.160 2.170 2.110 2.130 95,047 -0.06(-2.74%)
Mar 13, 2017 2.110 2.220 2.110 2.190 299,036 +0.05(+2.34%)
Mar 10, 2017 2.200 2.250 2.140 2.140 302,256 -0.07(-3.17%)
Mar 09, 2017 2.210 2.240 2.180 2.210 216,473 +0.01(+0.45%)
Mar 08, 2017 2.220 2.260 2.190 2.200 200,659 +0.01(+0.46%)
Mar 07, 2017 2.200 2.260 2.170 2.190 537,037 -0.01(-0.45%)
Mar 06, 2017 2.210 2.260 2.200 2.200 325,449 -0.04(-1.79%)
Mar 03, 2017 2.250 2.280 2.210 2.240 410,523 -0.01(-0.44%)
Mar 02, 2017 2.250 2.310 2.210 2.250 327,888 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.