Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Htg Molecular Dia (NQ: HTGM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.560	5.620	5.200	5.470	80,463	+0.01(+0.18%)
Mar 30, 2021	5.350	5.460	5.110	5.460	57,257	+0.17(+3.21%)
Mar 29, 2021	5.650	5.840	5.100	5.290	114,631	-0.36(-6.37%)
Mar 26, 2021	5.670	5.880	5.200	5.650	92,700	-0.02(-0.35%)
Mar 25, 2021	5.360	5.800	5.260	5.670	71,219	+0.20(+3.66%)
Mar 24, 2021	5.660	5.890	5.310	5.470	91,519	-0.17(-3.01%)
Mar 23, 2021	5.900	5.900	5.500	5.640	63,029	-0.23(-3.92%)
Mar 22, 2021	6.335	6.335	5.770	5.870	51,921	-0.07(-1.18%)
Mar 19, 2021	6.080	6.114	5.850	5.940	53,600	+0.20(+3.39%)
Mar 18, 2021	6.090	6.180	5.720	5.745	36,484	-0.35(-5.82%)
Mar 17, 2021	6.000	6.220	5.950	6.100	49,847	+0.04(+0.66%)
Mar 16, 2021	6.090	6.650	5.950	6.060	66,167	-0.01(-0.16%)
Mar 15, 2021	6.060	6.212	5.900	6.070	50,016	+0.03(+0.50%)
Mar 12, 2021	5.850	6.050	5.791	6.040	37,900	+0.14(+2.37%)
Mar 11, 2021	5.800	6.060	5.750	5.900	45,726	+0.13(+2.25%)
Mar 10, 2021	6.200	6.210	5.700	5.770	39,719	-0.15(-2.53%)
Mar 09, 2021	5.810	6.077	5.810	5.920	54,598	+0.28(+4.96%)
Mar 08, 2021	5.930	6.420	5.580	5.640	74,264	-0.35(-5.84%)
Mar 05, 2021	5.950	6.030	5.540	5.990	96,200	-0.02(-0.33%)
Mar 04, 2021	6.440	6.590	5.641	6.010	150,880	-0.33(-5.21%)
Mar 03, 2021	6.000	6.690	5.980	6.340	298,348	+0.35(+5.84%)
Mar 02, 2021	6.000	6.180	5.870	5.990	75,405	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Htg Molecular Dia (NQ: HTGM )

Historical Prices