Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.920 -0.020 (-1.03%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1280	0.1230	0.1230	0.1210	5,822,134	-0.01(-4.87%)
Mar 27, 2024	0.1375	0.1400	0.1220	0.1272	6,259,440	-0.01(-5.85%)
Mar 26, 2024	0.1785	0.1830	0.1320	0.1351	30,459,250	-0.02(-11.12%)
Mar 25, 2024	0.1300	0.1530	0.1209	0.1520	9,074,416	+0.03(+24.49%)
Mar 22, 2024	0.1280	0.1280	0.1151	0.1221	5,367,544	-0.01(-5.20%)
Mar 21, 2024	0.1400	0.1402	0.1225	0.1288	5,731,376	-0.01(-5.99%)
Mar 20, 2024	0.1570	0.1570	0.1322	0.1370	6,667,825	-0.02(-12.74%)
Mar 19, 2024	0.1777	0.1790	0.1531	0.1570	16,032,631	-0.22(-57.91%)
Mar 18, 2024	0.3560	0.5966	0.3340	0.3730	11,569,536	+0.07(+23.10%)
Mar 15, 2024	0.3200	0.4000	0.2990	0.3030	687,096	-0.03(-8.18%)
Mar 14, 2024	0.3963	0.4600	0.3250	0.3300	757,599	-0.07(-17.50%)
Mar 13, 2024	0.4300	0.4650	0.3911	0.4000	649,385	-0.02(-4.76%)
Mar 12, 2024	0.4410	0.4700	0.4111	0.4200	347,195	-0.03(-6.25%)
Mar 11, 2024	0.5100	0.5180	0.4400	0.4480	391,930	-0.05(-10.33%)
Mar 08, 2024	0.5000	0.5273	0.4900	0.4996	512,312	+0.00(+0.14%)
Mar 07, 2024	0.5910	0.6150	0.4851	0.4989	1,094,313	-0.10(-16.85%)
Mar 06, 2024	0.6400	0.6400	0.5900	0.6000	446,959	-0.05(-7.68%)
Mar 05, 2024	0.6900	0.7100	0.6402	0.6499	382,771	-0.05(-7.02%)
Mar 04, 2024	0.7600	0.7800	0.6700	0.6990	385,555	-0.04(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

Historical Prices