Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.080	3.200	3.080	3.130	46,584	+0.01(+0.32%)
Mar 30, 2015	3.080	3.120	3.040	3.120	44,787	+0.07(+2.30%)
Mar 27, 2015	3.010	3.090	3.010	3.050	16,848	+0.02(+0.66%)
Mar 26, 2015	3.040	3.050	3.010	3.030	14,005	+0.02(+0.66%)
Mar 25, 2015	3.110	3.110	3.010	3.010	64,447	-0.09(-2.90%)
Mar 24, 2015	3.170	3.170	3.090	3.100	26,660	-0.05(-1.59%)
Mar 23, 2015	3.150	3.200	3.150	3.150	23,117	-0.01(-0.32%)
Mar 20, 2015	3.150	3.200	3.150	3.160	60,825	-0.04(-1.25%)
Mar 19, 2015	3.110	3.200	3.110	3.200	109,025	+0.07(+2.24%)
Mar 18, 2015	3.020	3.170	3.000	3.130	67,979	+0.08(+2.62%)
Mar 17, 2015	3.110	3.159	3.030	3.050	438,843	-0.13(-4.09%)
Mar 16, 2015	3.110	3.200	3.080	3.180	60,430	-0.01(-0.31%)
Mar 13, 2015	3.160	3.190	3.080	3.190	21,170	+0.05(+1.59%)
Mar 12, 2015	3.150	3.160	3.120	3.140	17,517	+0.04(+1.29%)
Mar 11, 2015	3.090	3.130	3.090	3.100	24,660	+0.00(+0.00%)
Mar 10, 2015	3.140	3.150	3.100	3.100	35,809	-0.03(-0.96%)
Mar 09, 2015	3.171	3.180	3.130	3.130	33,112	-0.03(-0.95%)
Mar 06, 2015	3.200	3.200	3.150	3.160	28,546	-0.04(-1.25%)
Mar 05, 2015	3.170	3.200	3.150	3.200	38,357	+0.00(+0.00%)
Mar 04, 2015	3.200	3.190	3.140	3.200	24,248	+0.01(+0.31%)
Mar 03, 2015	3.220	3.220	3.150	3.190	68,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices