Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Capital Inc (NQ: FCAP )

30.40 +0.07 (+0.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.92	10.92	10.92	10.92	0	-0.07(-0.61%)
Mar 30, 2011	11.08	11.08	10.75	10.99	8,958	-0.09(-0.79%)
Mar 29, 2011	11.06	11.08	11.04	11.08	5,214	+0.07(+0.61%)
Mar 17, 2011	11.06	11.01	11.01	11.01	1,340	+0.60(+5.81%)
Mar 16, 2011	10.53	10.53	10.40	10.40	6,087	-0.05(-0.51%)
Mar 11, 2011	10.46	10.46	10.46	10.46	0	-0.15(-1.44%)
Mar 09, 2011	10.61	10.61	10.61	10.61	0	-0.17(-1.54%)
Mar 08, 2011	10.78	10.78	10.78	10.78	1,616	-0.09(-0.85%)
Mar 04, 2011	10.87	10.87	10.87	10.87	0	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Capital Inc (NQ: FCAP )

Historical Prices