Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.66 +0.62 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.342 8.466 8.121 8.280 104,920 -0.03(-0.32%)
Mar 27, 2013 8.307 8.360 8.077 8.307 36,041 -0.04(-0.53%)
Mar 26, 2013 8.342 8.387 8.245 8.351 35,845 +0.04(+0.53%)
Mar 25, 2013 8.174 8.395 8.174 8.307 35,801 +0.05(+0.64%)
Mar 22, 2013 8.254 8.440 8.183 8.254 29,773 +0.02(+0.21%)
Mar 21, 2013 8.139 8.360 8.130 8.236 23,465 -0.03(-0.32%)
Mar 20, 2013 8.263 8.334 8.183 8.263 65,087 +0.04(+0.43%)
Mar 19, 2013 8.342 8.431 8.192 8.227 67,981 -0.12(-1.38%)
Mar 18, 2013 8.342 8.484 8.280 8.342 21,395 -0.10(-1.15%)
Mar 15, 2013 8.528 8.564 8.299 8.440 117,090 -0.07(-0.83%)
Mar 14, 2013 8.519 8.564 8.440 8.511 23,392 -0.01(-0.10%)
Mar 13, 2013 8.307 8.555 8.307 8.519 34,545 +0.25(+2.99%)
Mar 12, 2013 8.289 8.334 8.130 8.272 39,444 -0.02(-0.21%)
Mar 11, 2013 8.581 8.626 8.201 8.289 52,755 -0.35(-4.09%)
Mar 08, 2013 8.979 8.979 8.572 8.643 46,869 -0.20(-2.30%)
Mar 07, 2013 8.422 8.900 8.422 8.847 41,535 +0.40(+4.71%)
Mar 06, 2013 8.617 8.670 8.272 8.449 21,456 -0.16(-1.85%)
Mar 05, 2013 8.431 8.630 8.307 8.608 36,256 +0.22(+2.64%)
Mar 04, 2013 8.519 8.528 8.183 8.387 66,829 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.