Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.170 -0.120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.410 5.500 4.499 4.663 95,110 -0.94(-16.73%)
Mar 28, 2019 5.800 5.900 5.100 5.600 17,882 -0.05(-0.88%)
Mar 27, 2019 5.500 5.890 5.500 5.650 5,869 -0.05(-0.88%)
Mar 26, 2019 5.400 5.700 5.100 5.700 3,669 +0.20(+3.64%)
Mar 25, 2019 5.800 5.800 5.100 5.500 18,711 -0.40(-6.78%)
Mar 22, 2019 6.050 6.050 5.550 5.900 16,410 +0.05(+0.85%)
Mar 21, 2019 5.420 6.078 5.420 5.850 21,701 +0.33(+6.07%)
Mar 20, 2019 5.500 5.600 5.410 5.515 10,192 -0.08(-1.52%)
Mar 19, 2019 5.600 5.900 5.500 5.600 22,567 -0.10(-1.75%)
Mar 18, 2019 5.020 5.800 5.020 5.700 35,887 +0.60(+11.70%)
Mar 15, 2019 5.500 5.500 5.030 5.103 28,530 -0.20(-3.72%)
Mar 14, 2019 4.568 5.599 4.568 5.300 50,517 +0.59(+12.53%)
Mar 13, 2019 4.674 4.890 4.450 4.710 12,974 +0.10(+2.21%)
Mar 12, 2019 4.509 4.828 4.445 4.608 5,216 -0.03(-0.67%)
Mar 11, 2019 4.410 4.650 4.400 4.639 5,985 +0.09(+1.96%)
Mar 08, 2019 4.700 4.700 4.420 4.550 12,740 +0.08(+1.84%)
Mar 07, 2019 4.600 4.700 4.400 4.468 11,519 -0.14(-3.08%)
Mar 06, 2019 4.771 4.870 4.545 4.610 8,645 -0.19(-3.96%)
Mar 05, 2019 4.900 4.900 4.600 4.800 14,087 -0.05(-1.03%)
Mar 04, 2019 4.649 4.850 4.500 4.850 10,355 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.